Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Dec 2008 | USD | 10.82 | 10.82 | 10.82 | 10.82 | 32.46 | -0.23 (-2.08%) | 0 |
19 Dec 2008 | USD | 11.05 | 11.05 | 11.05 | 11.05 | 33.15 | +0.05 (+0.45%) | 0 |
18 Dec 2008 | USD | 11 | 11 | 11 | 11 | 33 | -0.28 (-2.48%) | 0 |
17 Dec 2008 | USD | 11.28 | 11.28 | 11.28 | 11.28 | 33.84 | +0.01 (+0.09%) | 0 |
16 Dec 2008 | USD | 11.27 | 11.27 | 11.27 | 11.27 | 33.81 | +0.57 (+5.33%) | 0 |
15 Dec 2008 | USD | 10.7 | 10.7 | 10.7 | 10.7 | 32.1 | -0.23 (-2.10%) | 0 |
12 Dec 2008 | USD | 10.93 | 10.93 | 10.93 | 10.93 | 32.79 | +0.22 (+2.05%) | 0 |
11 Dec 2008 | USD | 10.71 | 10.71 | 10.71 | 10.71 | 32.13 | -0.44 (-3.95%) | 0 |
10 Dec 2008 | USD | 11.15 | 11.15 | 11.15 | 11.15 | 33.45 | +0.18 (+1.64%) | 0 |
9 Dec 2008 | USD | 10.97 | 10.97 | 10.97 | 10.97 | 32.91 | -0.22 (-1.97%) | 0 |
8 Dec 2008 | USD | 11.19 | 11.19 | 11.19 | 11.19 | 33.57 | -1.29 (-10.34%) | 0 |
5 Dec 2008 | USD | 12.48 | 12.48 | 12.48 | 12.48 | 37.44 | +0.53 (+4.44%) | 0 |
4 Dec 2008 | USD | 11.95 | 11.95 | 11.95 | 11.95 | 35.85 | -0.44 (-3.55%) | 0 |
3 Dec 2008 | USD | 12.39 | 12.39 | 12.39 | 12.39 | 37.17 | +0.23 (+1.89%) | 0 |
2 Dec 2008 | USD | 12.16 | 12.16 | 12.16 | 12.16 | 36.48 | +0.29 (+2.44%) | 0 |
1 Dec 2008 | USD | 11.87 | 11.87 | 11.87 | 11.87 | 35.61 | -1.21 (-9.25%) | 0 |
28 Nov 2008 | USD | 13.08 | 13.08 | 13.08 | 13.08 | 39.24 | +1.2 (+10.10%) | 0 |
27 Nov 2008 | USD | 11.88 | 11.88 | 11.88 | 11.88 | 35.64 | 0.0 (0.0%) | 0 |
26 Nov 2008 | USD | 11.88 | 11.88 | 11.88 | 11.88 | 35.64 | -0.52 (-4.19%) | 0 |
25 Nov 2008 | USD | 12.4 | 12.4 | 12.4 | 12.4 | 37.2 | +0.18 (+1.47%) | 0 |
24 Nov 2008 | USD | 12.22 | 12.22 | 12.22 | 12.22 | 36.66 | +0.8 (+7.01%) | 0 |
21 Nov 2008 | USD | 11.42 | 11.42 | 11.42 | 11.42 | 34.26 | +0.52 (+4.77%) | 0 |
20 Nov 2008 | USD | 10.9 | 10.9 | 10.9 | 10.9 | 32.7 | -0.69 (-5.95%) | 0 |
19 Nov 2008 | USD | 11.59 | 11.59 | 11.59 | 11.59 | 34.77 | -0.75 (-6.08%) | 0 |
18 Nov 2008 | USD | 12.34 | 12.34 | 12.34 | 12.34 | 37.02 | +0.04 (+0.33%) | 0 |
17 Nov 2008 | USD | 12.3 | 12.3 | 12.3 | 12.3 | 36.9 | -0.27 (-2.15%) | 0 |
14 Nov 2008 | USD | 12.57 | 12.57 | 12.57 | 12.57 | 37.71 | -0.56 (-4.27%) | 0 |
13 Nov 2008 | USD | 13.13 | 13.13 | 13.13 | 13.13 | 39.39 | +0.81 (+6.57%) | 0 |
12 Nov 2008 | USD | 12.32 | 12.32 | 12.32 | 12.32 | 36.96 | -0.61 (-4.72%) | 0 |
11 Nov 2008 | USD | 12.93 | 12.93 | 12.93 | 12.93 | 38.79 | -0.31 (-2.34%) | 0 |