Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Nov 2008 | USD | 13.24 | 13.24 | 13.24 | 13.24 | 39.72 | -0.17 (-1.27%) | 0 |
7 Nov 2008 | USD | 13.41 | 13.41 | 13.41 | 13.41 | 40.23 | +0.28 (+2.13%) | 0 |
6 Nov 2008 | USD | 13.13 | 13.13 | 13.13 | 13.13 | 39.39 | -0.54 (-3.95%) | 0 |
5 Nov 2008 | USD | 13.67 | 13.67 | 13.67 | 13.67 | 41.01 | -0.79 (-5.46%) | 0 |
4 Nov 2008 | USD | 14.46 | 14.46 | 14.46 | 14.46 | 43.38 | +0.44 (+3.14%) | 0 |
3 Nov 2008 | USD | 14.02 | 14.02 | 14.02 | 14.02 | 42.06 | +0.06 (+0.43%) | 0 |
31 Oct 2008 | USD | 13.96 | 13.96 | 13.96 | 13.96 | 41.88 | +0.24 (+1.75%) | 0 |
30 Oct 2008 | USD | 13.72 | 13.72 | 13.72 | 13.72 | 41.16 | +0.37 (+2.77%) | 0 |
29 Oct 2008 | USD | 13.35 | 13.35 | 13.35 | 13.35 | 40.05 | +0.31 (+2.38%) | 0 |
28 Oct 2008 | USD | 13.04 | 13.04 | 13.04 | 13.04 | 39.12 | +1.02 (+8.49%) | 0 |
27 Oct 2008 | USD | 12.02 | 12.02 | 12.02 | 12.02 | 36.06 | -0.41 (-3.30%) | 0 |
24 Oct 2008 | USD | 12.43 | 12.43 | 12.43 | 12.43 | 37.29 | -0.47 (-3.64%) | 0 |
23 Oct 2008 | USD | 12.9 | 12.9 | 12.9 | 12.9 | 38.7 | -0.16 (-1.23%) | 0 |
22 Oct 2008 | USD | 13.06 | 13.06 | 13.06 | 13.06 | 39.18 | -0.8 (-5.77%) | 0 |
21 Oct 2008 | USD | 13.86 | 13.86 | 13.86 | 13.86 | 41.58 | -0.4 (-2.81%) | 0 |
20 Oct 2008 | USD | 14.26 | 14.26 | 14.26 | 14.26 | 42.78 | +0.58 (+4.24%) | 0 |
17 Oct 2008 | USD | 13.68 | 13.68 | 13.68 | 13.68 | 41.04 | +0.02 (+0.15%) | 0 |
16 Oct 2008 | USD | 13.66 | 13.66 | 13.66 | 13.66 | 40.98 | +0.46 (+3.48%) | 0 |
15 Oct 2008 | USD | 13.2 | 13.2 | 13.2 | 13.2 | 39.6 | -1.38 (-9.47%) | 0 |
14 Oct 2008 | USD | 14.58 | 14.58 | 14.58 | 14.58 | 43.74 | -0.39 (-2.61%) | 0 |
13 Oct 2008 | USD | 14.97 | 14.97 | 14.97 | 14.97 | 44.91 | +1.5 (+11.14%) | 0 |
10 Oct 2008 | USD | 13.47 | 13.47 | 13.47 | 13.47 | 40.41 | -1.12 (-7.68%) | 0 |
9 Oct 2008 | USD | 14.59 | 14.59 | 14.59 | 14.59 | 43.77 | 0.0 (0.0%) | 0 |
8 Oct 2008 | USD | 14.59 | 14.59 | 14.59 | 14.59 | 43.77 | +0.04 (+0.27%) | 0 |
7 Oct 2008 | USD | 14.55 | 14.55 | 14.55 | 14.55 | 43.65 | -0.77 (-5.03%) | 0 |
6 Oct 2008 | USD | 15.32 | 15.32 | 15.32 | 15.32 | 45.96 | -0.64 (-4.01%) | 0 |
3 Oct 2008 | USD | 15.96 | 15.96 | 15.96 | 15.96 | 47.88 | -0.33 (-2.03%) | 0 |
2 Oct 2008 | USD | 16.29 | 16.29 | 16.29 | 16.29 | 48.87 | -1 (-5.78%) | 0 |
1 Oct 2008 | USD | 17.29 | 17.29 | 17.29 | 17.29 | 51.87 | -0.31 (-1.76%) | 0 |
30 Sep 2008 | USD | 17.6 | 17.6 | 17.6 | 17.6 | 52.8 | +0.7 (+4.14%) | 0 |