Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Sep 2008 | USD | 16.9 | 16.9 | 16.9 | 16.9 | 50.7 | -1.36 (-7.45%) | 0 |
26 Sep 2008 | USD | 18.26 | 18.26 | 18.26 | 18.26 | 54.78 | -0.06 (-0.33%) | 0 |
25 Sep 2008 | USD | 18.32 | 18.32 | 18.32 | 18.32 | 54.96 | +0.22 (+1.22%) | 0 |
24 Sep 2008 | USD | 18.1 | 18.1 | 18.1 | 18.1 | 54.3 | -0.19 (-1.04%) | 0 |
23 Sep 2008 | USD | 18.29 | 18.29 | 18.29 | 18.29 | 54.87 | -0.37 (-1.98%) | 0 |
22 Sep 2008 | USD | 18.66 | 18.66 | 18.66 | 18.66 | 55.98 | -0.76 (-3.91%) | 0 |
19 Sep 2008 | USD | 19.42 | 19.42 | 19.42 | 19.42 | 58.26 | +0.62 (+3.30%) | 0 |
18 Sep 2008 | USD | 18.8 | 18.8 | 18.8 | 18.8 | 56.4 | +0.66 (+3.64%) | 0 |
17 Sep 2008 | USD | 18.14 | 18.14 | 18.14 | 18.14 | 54.42 | -0.81 (-4.27%) | 0 |
16 Sep 2008 | USD | 18.95 | 18.95 | 18.95 | 18.95 | 56.85 | +0.35 (+1.88%) | 0 |
15 Sep 2008 | USD | 18.6 | 18.6 | 18.6 | 18.6 | 55.8 | -0.74 (-3.83%) | 0 |
12 Sep 2008 | USD | 19.34 | 19.34 | 19.34 | 19.34 | 58.02 | +0.18 (+0.94%) | 0 |
11 Sep 2008 | USD | 19.16 | 19.16 | 19.16 | 19.16 | 57.48 | +0.28 (+1.48%) | 0 |
10 Sep 2008 | USD | 18.88 | 18.88 | 18.88 | 18.88 | 56.64 | +0.22 (+1.18%) | 0 |
9 Sep 2008 | USD | 18.66 | 18.66 | 18.66 | 18.66 | 55.98 | -0.7 (-3.62%) | 0 |
8 Sep 2008 | USD | 19.36 | 19.36 | 19.36 | 19.36 | 58.08 | +0.11 (+0.57%) | 0 |
5 Sep 2008 | USD | 19.25 | 19.25 | 19.25 | 19.25 | 57.75 | +0.12 (+0.63%) | 0 |
4 Sep 2008 | USD | 19.13 | 19.13 | 19.13 | 19.13 | 57.39 | -0.47 (-2.40%) | 0 |
3 Sep 2008 | USD | 19.6 | 19.6 | 19.6 | 19.6 | 58.8 | -0.3 (-1.51%) | 0 |
2 Sep 2008 | USD | 19.9 | 19.9 | 19.9 | 19.9 | 59.7 | -0.23 (-1.14%) | 0 |
1 Sep 2008 | USD | 20.13 | 20.13 | 20.13 | 20.13 | 60.39 | 0.0 (0.0%) | 0 |
29 Aug 2008 | USD | 20.13 | 20.13 | 20.13 | 20.13 | 60.39 | -0.19 (-0.94%) | 0 |
28 Aug 2008 | USD | 20.32 | 20.32 | 20.32 | 20.32 | 60.96 | +0.27 (+1.35%) | 0 |
27 Aug 2008 | USD | 20.05 | 20.05 | 20.05 | 20.05 | 60.15 | +0.13 (+0.65%) | 0 |
26 Aug 2008 | USD | 19.92 | 19.92 | 19.92 | 19.92 | 59.76 | -0.03 (-0.15%) | 0 |
25 Aug 2008 | USD | 19.95 | 19.95 | 19.95 | 19.95 | 59.85 | -0.33 (-1.63%) | 0 |
22 Aug 2008 | USD | 20.28 | 20.28 | 20.28 | 20.28 | 60.84 | +0.23 (+1.15%) | 0 |
21 Aug 2008 | USD | 20.05 | 20.05 | 20.05 | 20.05 | 60.15 | -0.02 (-0.10%) | 0 |
20 Aug 2008 | USD | 20.07 | 20.07 | 20.07 | 20.07 | 60.21 | +0.1 (+0.50%) | 0 |
19 Aug 2008 | USD | 19.97 | 19.97 | 19.97 | 19.97 | 59.91 | -0.25 (-1.24%) | 0 |