Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Aug 2008 | USD | 20.22 | 20.22 | 20.22 | 20.22 | 60.66 | -0.32 (-1.56%) | 0 |
15 Aug 2008 | USD | 20.54 | 20.54 | 20.54 | 20.54 | 61.62 | -0.06 (-0.29%) | 0 |
14 Aug 2008 | USD | 20.6 | 20.6 | 20.6 | 20.6 | 61.8 | +0.17 (+0.83%) | 0 |
13 Aug 2008 | USD | 20.43 | 20.43 | 20.43 | 20.43 | 61.29 | -0.01 (-0.05%) | 0 |
12 Aug 2008 | USD | 20.44 | 20.44 | 20.44 | 20.44 | 61.32 | -0.22 (-1.06%) | 0 |
11 Aug 2008 | USD | 20.66 | 20.66 | 20.66 | 20.66 | 61.98 | +0.19 (+0.93%) | 0 |
8 Aug 2008 | USD | 20.47 | 20.47 | 20.47 | 20.47 | 61.41 | +0.45 (+2.25%) | 0 |
7 Aug 2008 | USD | 20.02 | 20.02 | 20.02 | 20.02 | 60.06 | -0.22 (-1.09%) | 0 |
6 Aug 2008 | USD | 20.24 | 20.24 | 20.24 | 20.24 | 60.72 | +0.29 (+1.45%) | 0 |
5 Aug 2008 | USD | 19.95 | 19.95 | 19.95 | 19.95 | 59.85 | +0.44 (+2.26%) | 0 |
4 Aug 2008 | USD | 19.51 | 19.51 | 19.51 | 19.51 | 58.53 | -0.41 (-2.06%) | 0 |
1 Aug 2008 | USD | 19.92 | 19.92 | 19.92 | 19.92 | 59.76 | -0.04 (-0.20%) | 0 |
31 Jul 2008 | USD | 19.96 | 19.96 | 19.96 | 19.96 | 59.88 | -0.14 (-0.70%) | 0 |
30 Jul 2008 | USD | 20.1 | 20.1 | 20.1 | 20.1 | 60.3 | +0.02 (+0.10%) | 0 |
29 Jul 2008 | USD | 20.08 | 20.08 | 20.08 | 20.08 | 60.24 | +0.35 (+1.77%) | 0 |
28 Jul 2008 | USD | 19.73 | 19.73 | 19.73 | 19.73 | 59.19 | -0.24 (-1.20%) | 0 |
25 Jul 2008 | USD | 19.97 | 19.97 | 19.97 | 19.97 | 59.91 | +0.11 (+0.55%) | 0 |
24 Jul 2008 | USD | 19.86 | 19.86 | 19.86 | 19.86 | 59.58 | -0.67 (-3.26%) | 0 |
23 Jul 2008 | USD | 20.53 | 20.53 | 20.53 | 20.53 | 61.59 | -0.05 (-0.24%) | 0 |
22 Jul 2008 | USD | 20.58 | 20.58 | 20.58 | 20.58 | 61.74 | +0.1 (+0.49%) | 0 |
21 Jul 2008 | USD | 20.48 | 20.48 | 20.48 | 20.48 | 61.44 | +0.05 (+0.24%) | 0 |
18 Jul 2008 | USD | 20.43 | 20.43 | 20.43 | 20.43 | 61.29 | -0.01 (-0.05%) | 0 |
17 Jul 2008 | USD | 20.44 | 20.44 | 20.44 | 20.44 | 61.32 | +0.39 (+1.95%) | 0 |
16 Jul 2008 | USD | 20.05 | 20.05 | 20.05 | 20.05 | 60.15 | +0.64 (+3.30%) | 0 |
15 Jul 2008 | USD | 19.41 | 19.41 | 19.41 | 19.41 | 58.23 | -0.11 (-0.56%) | 0 |
14 Jul 2008 | USD | 19.52 | 19.52 | 19.52 | 19.52 | 58.56 | -0.09 (-0.46%) | 0 |
11 Jul 2008 | USD | 19.61 | 19.61 | 19.61 | 19.61 | 58.83 | -0.12 (-0.61%) | 0 |
10 Jul 2008 | USD | 19.73 | 19.73 | 19.73 | 19.73 | 59.19 | 0.0 (0.0%) | 0 |
9 Jul 2008 | USD | 19.73 | 19.73 | 19.73 | 19.73 | 59.19 | -0.42 (-2.08%) | 0 |
8 Jul 2008 | USD | 20.15 | 20.15 | 20.15 | 20.15 | 60.45 | +0.4 (+2.03%) | 0 |