Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jul 2008 | USD | 19.75 | 19.75 | 19.75 | 19.75 | 59.25 | 0.0 (0.0%) | 0 |
4 Jul 2008 | USD | 19.75 | 19.75 | 19.75 | 19.75 | 59.25 | 0.0 (0.0%) | 0 |
3 Jul 2008 | USD | 19.75 | 19.75 | 19.75 | 19.75 | 59.25 | -0.21 (-1.05%) | 0 |
2 Jul 2008 | USD | 19.96 | 19.96 | 19.96 | 19.96 | 59.88 | -0.54 (-2.63%) | 0 |
1 Jul 2008 | USD | 20.5 | 20.5 | 20.5 | 20.5 | 61.5 | +0.07 (+0.34%) | 0 |
30 Jun 2008 | USD | 20.43 | 20.43 | 20.43 | 20.43 | 61.29 | -0.07 (-0.34%) | 0 |
27 Jun 2008 | USD | 20.5 | 20.5 | 20.5 | 20.5 | 61.5 | -0.05 (-0.24%) | 0 |
26 Jun 2008 | USD | 20.55 | 20.55 | 20.55 | 20.55 | 61.65 | -0.57 (-2.70%) | 0 |
25 Jun 2008 | USD | 21.12 | 21.12 | 21.12 | 21.12 | 63.36 | +0.28 (+1.34%) | 0 |
24 Jun 2008 | USD | 20.84 | 20.84 | 20.84 | 20.84 | 62.52 | -0.25 (-1.19%) | 0 |
23 Jun 2008 | USD | 21.09 | 21.09 | 21.09 | 21.09 | 63.27 | -0.01 (-0.05%) | 0 |
20 Jun 2008 | USD | 21.1 | 21.1 | 21.1 | 21.1 | 63.3 | -0.4 (-1.86%) | 0 |
19 Jun 2008 | USD | 21.5 | 21.5 | 21.5 | 21.5 | 64.5 | +0.31 (+1.46%) | 0 |
18 Jun 2008 | USD | 21.19 | 21.19 | 21.19 | 21.19 | 63.57 | -0.26 (-1.21%) | 0 |
17 Jun 2008 | USD | 21.45 | 21.45 | 21.45 | 21.45 | 64.35 | -0.12 (-0.56%) | 0 |
16 Jun 2008 | USD | 21.57 | 21.57 | 21.57 | 21.57 | 64.71 | +0.16 (+0.75%) | 0 |
13 Jun 2008 | USD | 21.41 | 21.41 | 21.41 | 21.41 | 64.23 | +0.53 (+2.54%) | 0 |
12 Jun 2008 | USD | 20.88 | 20.88 | 20.88 | 20.88 | 62.64 | +0.08 (+0.38%) | 0 |
11 Jun 2008 | USD | 20.8 | 20.8 | 20.8 | 20.8 | 62.4 | -0.44 (-2.07%) | 0 |
10 Jun 2008 | USD | 21.24 | 21.24 | 21.24 | 21.24 | 63.72 | -0.15 (-0.70%) | 0 |
9 Jun 2008 | USD | 21.39 | 21.39 | 21.39 | 21.39 | 64.17 | -0.07 (-0.33%) | 0 |
6 Jun 2008 | USD | 21.46 | 21.46 | 21.46 | 21.46 | 64.38 | -0.66 (-2.98%) | 0 |
5 Jun 2008 | USD | 22.12 | 22.12 | 22.12 | 22.12 | 66.36 | +0.48 (+2.22%) | 0 |
4 Jun 2008 | USD | 21.64 | 21.64 | 21.64 | 21.64 | 64.92 | +0.19 (+0.89%) | 0 |
3 Jun 2008 | USD | 21.45 | 21.45 | 21.45 | 21.45 | 64.35 | -0.12 (-0.56%) | 0 |
2 Jun 2008 | USD | 21.57 | 21.57 | 21.57 | 21.57 | 64.71 | -0.29 (-1.33%) | 0 |
30 May 2008 | USD | 21.86 | 21.86 | 21.86 | 21.86 | 65.58 | +0.22 (+1.02%) | 0 |
29 May 2008 | USD | 21.64 | 21.64 | 21.64 | 21.64 | 64.92 | +0.13 (+0.60%) | 0 |
28 May 2008 | USD | 21.51 | 21.51 | 21.51 | 21.51 | 64.53 | +0.33 (+1.56%) | 0 |
27 May 2008 | USD | 21.18 | 21.18 | 21.18 | 21.18 | 63.54 | +0.21 (+1.00%) | 0 |