Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Dec 2022 | USD | 10.68 | 10.68 | 10.68 | 10.68 | 10.68 | -0.03 (-0.28%) | 0 |
29 Dec 2022 | USD | 10.71 | 10.71 | 10.71 | 10.71 | 10.71 | +0.33 (+3.18%) | 0 |
28 Dec 2022 | USD | 10.38 | 10.38 | 10.38 | 10.38 | 10.38 | -0.14 (-1.33%) | 0 |
27 Dec 2022 | USD | 10.52 | 10.52 | 10.52 | 10.52 | 10.52 | -0.2 (-1.87%) | 0 |
23 Dec 2022 | USD | 10.72 | 10.72 | 10.72 | 10.72 | 10.72 | -0.05 (-0.46%) | 0 |
22 Dec 2022 | USD | 10.77 | 10.77 | 10.77 | 10.77 | 10.77 | -0.24 (-2.18%) | 0 |
21 Dec 2022 | USD | 11.01 | 11.01 | 11.01 | 11.01 | 11.01 | +0.23 (+2.13%) | 0 |
20 Dec 2022 | USD | 10.78 | 10.78 | 10.78 | 10.78 | 10.78 | +0.05 (+0.47%) | 0 |
19 Dec 2022 | USD | 10.73 | 10.73 | 10.73 | 10.73 | 10.73 | -0.24 (-2.19%) | 0 |
16 Dec 2022 | USD | 10.97 | 10.97 | 10.97 | 10.97 | 10.97 | 0.0 (0.0%) | 0 |
15 Dec 2022 | USD | 10.97 | 10.97 | 10.97 | 10.97 | 10.97 | -0.5 (-4.36%) | 0 |
14 Dec 2022 | USD | 11.47 | 11.47 | 11.47 | 11.47 | 11.47 | -0.07 (-0.61%) | 0 |
13 Dec 2022 | USD | 11.54 | 11.54 | 11.54 | 11.54 | 11.54 | +0.22 (+1.94%) | 0 |
12 Dec 2022 | USD | 11.32 | 11.32 | 11.32 | 11.32 | 11.32 | +0.15 (+1.34%) | 0 |
9 Dec 2022 | USD | 11.17 | 11.17 | 11.17 | 11.17 | 11.17 | -0.18 (-1.59%) | 0 |
8 Dec 2022 | USD | 11.35 | 11.35 | 11.35 | 11.35 | 11.35 | +0.24 (+2.16%) | 0 |
7 Dec 2022 | USD | 11.11 | 11.11 | 11.11 | 11.11 | 11.11 | +0.04 (+0.36%) | 0 |
6 Dec 2022 | USD | 11.07 | 11.07 | 11.07 | 11.07 | 11.07 | -0.39 (-3.40%) | 0 |
5 Dec 2022 | USD | 11.46 | 11.46 | 11.46 | 11.46 | 11.46 | -0.38 (-3.21%) | 0 |
2 Dec 2022 | USD | 11.84 | 11.84 | 11.84 | 11.84 | 11.84 | -3.51 (-22.87%) | 0 |
1 Dec 2022 | USD | 15.35 | 15.35 | 15.35 | 15.35 | 15.35 | +0.07 (+0.46%) | 0 |
30 Nov 2022 | USD | 15.28 | 15.28 | 15.28 | 15.28 | 15.28 | +0.75 (+5.16%) | 0 |
29 Nov 2022 | USD | 14.53 | 14.53 | 14.53 | 14.53 | 14.53 | -0.12 (-0.82%) | 0 |
28 Nov 2022 | USD | 14.65 | 14.65 | 14.65 | 14.65 | 14.65 | -0.18 (-1.21%) | 0 |
25 Nov 2022 | USD | 14.83 | 14.83 | 14.83 | 14.83 | 14.83 | -0.01 (-0.07%) | 0 |
23 Nov 2022 | USD | 14.84 | 14.84 | 14.84 | 14.84 | 14.84 | +0.27 (+1.85%) | 0 |
22 Nov 2022 | USD | 14.57 | 14.57 | 14.57 | 14.57 | 14.57 | +0.19 (+1.32%) | 0 |
21 Nov 2022 | USD | 14.38 | 14.38 | 14.38 | 14.38 | 14.38 | -0.15 (-1.03%) | 0 |
18 Nov 2022 | USD | 14.53 | 14.53 | 14.53 | 14.53 | 14.53 | -0.06 (-0.41%) | 0 |
17 Nov 2022 | USD | 14.59 | 14.59 | 14.59 | 14.59 | 14.59 | -0.31 (-2.08%) | 0 |