Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 May 2008 | USD | 20.97 | 20.97 | 20.97 | 20.97 | 62.91 | 0.0 (0.0%) | 0 |
23 May 2008 | USD | 20.97 | 20.97 | 20.97 | 20.97 | 62.91 | -0.18 (-0.85%) | 0 |
22 May 2008 | USD | 21.15 | 21.15 | 21.15 | 21.15 | 63.45 | +0.08 (+0.38%) | 0 |
21 May 2008 | USD | 21.07 | 21.07 | 21.07 | 21.07 | 63.21 | -0.39 (-1.82%) | 0 |
20 May 2008 | USD | 21.46 | 21.46 | 21.46 | 21.46 | 64.38 | -0.16 (-0.74%) | 0 |
19 May 2008 | USD | 21.62 | 21.62 | 21.62 | 21.62 | 64.86 | -0.14 (-0.64%) | 0 |
16 May 2008 | USD | 21.76 | 21.76 | 21.76 | 21.76 | 65.28 | 0.0 (0.0%) | 0 |
15 May 2008 | USD | 21.76 | 21.76 | 21.76 | 21.76 | 65.28 | +0.34 (+1.59%) | 0 |
14 May 2008 | USD | 21.42 | 21.42 | 21.42 | 21.42 | 64.26 | -0.06 (-0.28%) | 0 |
13 May 2008 | USD | 21.48 | 21.48 | 21.48 | 21.48 | 64.44 | +0.13 (+0.61%) | 0 |
12 May 2008 | USD | 21.35 | 21.35 | 21.35 | 21.35 | 64.05 | +0.33 (+1.57%) | 0 |
9 May 2008 | USD | 21.02 | 21.02 | 21.02 | 21.02 | 63.06 | +0.05 (+0.24%) | 0 |
8 May 2008 | USD | 20.97 | 20.97 | 20.97 | 20.97 | 62.91 | +0.11 (+0.53%) | 0 |
7 May 2008 | USD | 20.86 | 20.86 | 20.86 | 20.86 | 62.58 | -0.3 (-1.42%) | 0 |
6 May 2008 | USD | 21.16 | 21.16 | 21.16 | 21.16 | 63.48 | +0.28 (+1.34%) | 0 |
5 May 2008 | USD | 20.88 | 20.88 | 20.88 | 20.88 | 62.64 | -0.05 (-0.24%) | 0 |
2 May 2008 | USD | 20.93 | 20.93 | 20.93 | 20.93 | 62.79 | +0.09 (+0.43%) | 0 |
1 May 2008 | USD | 20.84 | 20.84 | 20.84 | 20.84 | 62.52 | +0.24 (+1.17%) | 0 |
30 Apr 2008 | USD | 20.6 | 20.6 | 20.6 | 20.6 | 61.8 | -0.08 (-0.39%) | 0 |
29 Apr 2008 | USD | 20.68 | 20.68 | 20.68 | 20.68 | 62.04 | -0.11 (-0.53%) | 0 |
28 Apr 2008 | USD | 20.79 | 20.79 | 20.79 | 20.79 | 62.37 | -0.04 (-0.19%) | 0 |
25 Apr 2008 | USD | 20.83 | 20.83 | 20.83 | 20.83 | 62.49 | +0.2 (+0.97%) | 0 |
24 Apr 2008 | USD | 20.63 | 20.63 | 20.63 | 20.63 | 61.89 | +0.14 (+0.68%) | 0 |
23 Apr 2008 | USD | 20.49 | 20.49 | 20.49 | 20.49 | 61.47 | +0.18 (+0.89%) | 0 |
22 Apr 2008 | USD | 20.31 | 20.31 | 20.31 | 20.31 | 60.93 | -0.28 (-1.36%) | 0 |
21 Apr 2008 | USD | 20.59 | 20.59 | 20.59 | 20.59 | 61.77 | +0.04 (+0.19%) | 0 |
18 Apr 2008 | USD | 20.55 | 20.55 | 20.55 | 20.55 | 61.65 | +0.45 (+2.24%) | 0 |
17 Apr 2008 | USD | 20.1 | 20.1 | 20.1 | 20.1 | 60.3 | -0.15 (-0.74%) | 0 |
16 Apr 2008 | USD | 20.25 | 20.25 | 20.25 | 20.25 | 60.75 | +0.5 (+2.53%) | 0 |
15 Apr 2008 | USD | 19.75 | 19.75 | 19.75 | 19.75 | 59.25 | +0.08 (+0.41%) | 0 |