Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Apr 2008 | USD | 19.67 | 19.67 | 19.67 | 19.67 | 59.01 | -0.05 (-0.25%) | 0 |
11 Apr 2008 | USD | 19.72 | 19.72 | 19.72 | 19.72 | 59.16 | -0.5 (-2.47%) | 0 |
10 Apr 2008 | USD | 20.22 | 20.22 | 20.22 | 20.22 | 60.66 | +0.28 (+1.40%) | 0 |
9 Apr 2008 | USD | 19.94 | 19.94 | 19.94 | 19.94 | 59.82 | -0.31 (-1.53%) | 0 |
8 Apr 2008 | USD | 20.25 | 20.25 | 20.25 | 20.25 | 60.75 | -0.01 (-0.05%) | 0 |
7 Apr 2008 | USD | 20.26 | 20.26 | 20.26 | 20.26 | 60.78 | -0.09 (-0.44%) | 0 |
4 Apr 2008 | USD | 20.35 | 20.35 | 20.35 | 20.35 | 61.05 | +0.12 (+0.59%) | 0 |
3 Apr 2008 | USD | 20.23 | 20.23 | 20.23 | 20.23 | 60.69 | +0.07 (+0.35%) | 0 |
2 Apr 2008 | USD | 20.16 | 20.16 | 20.16 | 20.16 | 60.48 | +0.07 (+0.35%) | 0 |
1 Apr 2008 | USD | 20.09 | 20.09 | 20.09 | 20.09 | 60.27 | +0.83 (+4.31%) | 0 |
31 Mar 2008 | USD | 19.26 | 19.26 | 19.26 | 19.26 | 57.78 | +0.09 (+0.47%) | 0 |
28 Mar 2008 | USD | 19.17 | 19.17 | 19.17 | 19.17 | 57.51 | -0.23 (-1.19%) | 0 |
27 Mar 2008 | USD | 19.4 | 19.4 | 19.4 | 19.4 | 58.2 | -0.39 (-1.97%) | 0 |
26 Mar 2008 | USD | 19.79 | 19.79 | 19.79 | 19.79 | 59.37 | -0.14 (-0.70%) | 0 |
25 Mar 2008 | USD | 19.93 | 19.93 | 19.93 | 19.93 | 59.79 | +0.24 (+1.22%) | 0 |
24 Mar 2008 | USD | 19.69 | 19.69 | 19.69 | 19.69 | 59.07 | +0.59 (+3.09%) | 0 |
21 Mar 2008 | USD | 19.1 | 19.1 | 19.1 | 19.1 | 57.3 | 0.0 (0.0%) | 0 |
20 Mar 2008 | USD | 19.1 | 19.1 | 19.1 | 19.1 | 57.3 | +0.38 (+2.03%) | 0 |
19 Mar 2008 | USD | 18.72 | 18.72 | 18.72 | 18.72 | 56.16 | -0.51 (-2.65%) | 0 |
18 Mar 2008 | USD | 19.23 | 19.23 | 19.23 | 19.23 | 57.69 | +0.73 (+3.95%) | 0 |
17 Mar 2008 | USD | 18.5 | 18.5 | 18.5 | 18.5 | 55.5 | -0.5 (-2.63%) | 0 |
14 Mar 2008 | USD | 19 | 19 | 19 | 19 | 57 | -0.37 (-1.91%) | 0 |
13 Mar 2008 | USD | 19.37 | 19.37 | 19.37 | 19.37 | 58.11 | +0.22 (+1.15%) | 0 |
12 Mar 2008 | USD | 19.15 | 19.15 | 19.15 | 19.15 | 57.45 | -0.07 (-0.36%) | 0 |
11 Mar 2008 | USD | 19.22 | 19.22 | 19.22 | 19.22 | 57.66 | +0.75 (+4.06%) | 0 |
10 Mar 2008 | USD | 18.47 | 18.47 | 18.47 | 18.47 | 55.41 | -0.5 (-2.64%) | 0 |
7 Mar 2008 | USD | 18.97 | 18.97 | 18.97 | 18.97 | 56.91 | -0.28 (-1.45%) | 0 |
6 Mar 2008 | USD | 19.25 | 19.25 | 19.25 | 19.25 | 57.75 | -0.5 (-2.53%) | 0 |
5 Mar 2008 | USD | 19.75 | 19.75 | 19.75 | 19.75 | 59.25 | +0.18 (+0.92%) | 0 |
4 Mar 2008 | USD | 19.57 | 19.57 | 19.57 | 19.57 | 58.71 | -0.12 (-0.61%) | 0 |