Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Mar 2008 | USD | 19.69 | 19.69 | 19.69 | 19.69 | 59.07 | -0.02 (-0.10%) | 0 |
29 Feb 2008 | USD | 19.71 | 19.71 | 19.71 | 19.71 | 59.13 | -0.66 (-3.24%) | 0 |
28 Feb 2008 | USD | 20.37 | 20.37 | 20.37 | 20.37 | 61.11 | -0.21 (-1.02%) | 0 |
27 Feb 2008 | USD | 20.58 | 20.58 | 20.58 | 20.58 | 61.74 | -0.09 (-0.44%) | 0 |
26 Feb 2008 | USD | 20.67 | 20.67 | 20.67 | 20.67 | 62.01 | +0.15 (+0.73%) | 0 |
25 Feb 2008 | USD | 20.52 | 20.52 | 20.52 | 20.52 | 61.56 | +0.26 (+1.28%) | 0 |
22 Feb 2008 | USD | 20.26 | 20.26 | 20.26 | 20.26 | 60.78 | +0.07 (+0.35%) | 0 |
21 Feb 2008 | USD | 20.19 | 20.19 | 20.19 | 20.19 | 60.57 | -0.25 (-1.22%) | 0 |
20 Feb 2008 | USD | 20.44 | 20.44 | 20.44 | 20.44 | 61.32 | +0.17 (+0.84%) | 0 |
19 Feb 2008 | USD | 20.27 | 20.27 | 20.27 | 20.27 | 60.81 | +0.06 (+0.30%) | 0 |
18 Feb 2008 | USD | 20.21 | 20.21 | 20.21 | 20.21 | 60.63 | 0.0 (0.0%) | 0 |
15 Feb 2008 | USD | 20.21 | 20.21 | 20.21 | 20.21 | 60.63 | -0.1 (-0.49%) | 0 |
14 Feb 2008 | USD | 20.31 | 20.31 | 20.31 | 20.31 | 60.93 | -0.36 (-1.74%) | 0 |
13 Feb 2008 | USD | 20.67 | 20.67 | 20.67 | 20.67 | 62.01 | +0.36 (+1.77%) | 0 |
12 Feb 2008 | USD | 20.31 | 20.31 | 20.31 | 20.31 | 60.93 | +0.04 (+0.20%) | 0 |
11 Feb 2008 | USD | 20.27 | 20.27 | 20.27 | 20.27 | 60.81 | +0.24 (+1.20%) | 0 |
8 Feb 2008 | USD | 20.03 | 20.03 | 20.03 | 20.03 | 60.09 | +0.09 (+0.45%) | 0 |
7 Feb 2008 | USD | 19.94 | 19.94 | 19.94 | 19.94 | 59.82 | +0.29 (+1.48%) | 0 |
6 Feb 2008 | USD | 19.65 | 19.65 | 19.65 | 19.65 | 58.95 | -0.28 (-1.40%) | 0 |
5 Feb 2008 | USD | 19.93 | 19.93 | 19.93 | 19.93 | 59.79 | -0.62 (-3.02%) | 0 |
4 Feb 2008 | USD | 20.55 | 20.55 | 20.55 | 20.55 | 61.65 | -0.2 (-0.96%) | 0 |
1 Feb 2008 | USD | 20.75 | 20.75 | 20.75 | 20.75 | 62.25 | +0.49 (+2.42%) | 0 |
31 Jan 2008 | USD | 20.26 | 20.26 | 20.26 | 20.26 | 60.78 | +0.39 (+1.96%) | 0 |
30 Jan 2008 | USD | 19.87 | 19.87 | 19.87 | 19.87 | 59.61 | -0.16 (-0.80%) | 0 |
29 Jan 2008 | USD | 20.03 | 20.03 | 20.03 | 20.03 | 60.09 | -0.04 (-0.20%) | 0 |
28 Jan 2008 | USD | 20.07 | 20.07 | 20.07 | 20.07 | 60.21 | +0.31 (+1.57%) | 0 |
25 Jan 2008 | USD | 19.76 | 19.76 | 19.76 | 19.76 | 59.28 | -0.25 (-1.25%) | 0 |
24 Jan 2008 | USD | 20.01 | 20.01 | 20.01 | 20.01 | 60.03 | +0.37 (+1.88%) | 0 |
23 Jan 2008 | USD | 19.64 | 19.64 | 19.64 | 19.64 | 58.92 | +0.31 (+1.60%) | 0 |
22 Jan 2008 | USD | 19.33 | 19.33 | 19.33 | 19.33 | 57.99 | -0.07 (-0.36%) | 0 |