Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jan 2008 | USD | 19.4 | 19.4 | 19.4 | 19.4 | 58.2 | 0.0 (0.0%) | 0 |
18 Jan 2008 | USD | 19.4 | 19.4 | 19.4 | 19.4 | 58.2 | -0.05 (-0.26%) | 0 |
17 Jan 2008 | USD | 19.45 | 19.45 | 19.45 | 19.45 | 58.35 | -0.61 (-3.04%) | 0 |
16 Jan 2008 | USD | 20.06 | 20.06 | 20.06 | 20.06 | 60.18 | -0.21 (-1.04%) | 0 |
15 Jan 2008 | USD | 20.27 | 20.27 | 20.27 | 20.27 | 60.81 | -0.7 (-3.34%) | 0 |
14 Jan 2008 | USD | 20.97 | 20.97 | 20.97 | 20.97 | 62.91 | +0.37 (+1.80%) | 0 |
11 Jan 2008 | USD | 20.6 | 20.6 | 20.6 | 20.6 | 61.8 | -0.52 (-2.46%) | 0 |
10 Jan 2008 | USD | 21.12 | 21.12 | 21.12 | 21.12 | 63.36 | +0.29 (+1.39%) | 0 |
9 Jan 2008 | USD | 20.83 | 20.83 | 20.83 | 20.83 | 62.49 | +0.14 (+0.68%) | 0 |
8 Jan 2008 | USD | 20.69 | 20.69 | 20.69 | 20.69 | 62.07 | -0.35 (-1.66%) | 0 |
7 Jan 2008 | USD | 21.04 | 21.04 | 21.04 | 21.04 | 63.12 | -0.23 (-1.08%) | 0 |
4 Jan 2008 | USD | 21.27 | 21.27 | 21.27 | 21.27 | 63.81 | -0.77 (-3.49%) | 0 |
3 Jan 2008 | USD | 22.04 | 22.04 | 22.04 | 22.04 | 66.12 | -0.09 (-0.41%) | 0 |
2 Jan 2008 | USD | 22.13 | 22.13 | 22.13 | 22.13 | 66.39 | -0.25 (-1.12%) | 0 |
1 Jan 2008 | USD | 22.38 | 22.38 | 22.38 | 22.38 | 67.14 | 0.0 (0.0%) | 0 |
31 Dec 2007 | USD | 22.38 | 22.38 | 22.38 | 22.38 | 67.14 | -0.13 (-0.58%) | 0 |
28 Dec 2007 | USD | 22.51 | 22.51 | 22.51 | 22.51 | 67.53 | +0.02 (+0.09%) | 0 |
27 Dec 2007 | USD | 22.49 | 22.49 | 22.49 | 22.49 | 67.47 | -0.4 (-1.75%) | 0 |
26 Dec 2007 | USD | 22.89 | 22.89 | 22.89 | 22.89 | 68.67 | +0.05 (+0.22%) | 0 |
25 Dec 2007 | USD | 22.84 | 22.84 | 22.84 | 22.84 | 68.52 | 0.0 (0.0%) | 0 |
24 Dec 2007 | USD | 22.84 | 22.84 | 22.84 | 22.84 | 68.52 | +0.2 (+0.88%) | 0 |
21 Dec 2007 | USD | 22.64 | 22.64 | 22.64 | 22.64 | 67.92 | +0.38 (+1.71%) | 0 |
20 Dec 2007 | USD | 22.26 | 22.26 | 22.26 | 22.26 | 66.78 | +0.2 (+0.91%) | 0 |
19 Dec 2007 | USD | 22.06 | 22.06 | 22.06 | 22.06 | 66.18 | +0.14 (+0.64%) | 0 |
18 Dec 2007 | USD | 21.92 | 21.92 | 21.92 | 21.92 | 65.76 | +0.14 (+0.64%) | 0 |
17 Dec 2007 | USD | 21.78 | 21.78 | 21.78 | 21.78 | 65.34 | -0.6 (-2.68%) | 0 |
14 Dec 2007 | USD | 22.38 | 22.38 | 22.38 | 22.38 | 67.14 | -0.28 (-1.24%) | 0 |
13 Dec 2007 | USD | 22.66 | 22.66 | 22.66 | 22.66 | 67.98 | -0.06 (-0.26%) | 0 |
12 Dec 2007 | USD | 22.72 | 22.72 | 22.72 | 22.72 | 68.16 | +0.19 (+0.84%) | 0 |
11 Dec 2007 | USD | 22.53 | 22.53 | 22.53 | 22.53 | 67.59 | -0.66 (-2.85%) | 0 |