Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Dec 2007 | USD | 23.19 | 23.19 | 23.19 | 23.19 | 69.57 | +0.24 (+1.05%) | 0 |
7 Dec 2007 | USD | 22.95 | 22.95 | 22.95 | 22.95 | 68.85 | -2.73 (-10.63%) | 0 |
6 Dec 2007 | USD | 25.68 | 25.68 | 25.68 | 25.68 | 77.04 | +0.45 (+1.78%) | 0 |
5 Dec 2007 | USD | 25.23 | 25.23 | 25.23 | 25.23 | 75.69 | +0.36 (+1.45%) | 0 |
4 Dec 2007 | USD | 24.87 | 24.87 | 24.87 | 24.87 | 74.61 | -0.1 (-0.40%) | 0 |
3 Dec 2007 | USD | 24.97 | 24.97 | 24.97 | 24.97 | 74.91 | -0.05 (-0.20%) | 0 |
30 Nov 2007 | USD | 25.02 | 25.02 | 25.02 | 25.02 | 75.06 | +0.22 (+0.89%) | 0 |
29 Nov 2007 | USD | 24.8 | 24.8 | 24.8 | 24.8 | 74.4 | 0.0 (0.0%) | 0 |
28 Nov 2007 | USD | 24.8 | 24.8 | 24.8 | 24.8 | 74.4 | +0.86 (+3.59%) | 0 |
27 Nov 2007 | USD | 23.94 | 23.94 | 23.94 | 23.94 | 71.82 | +0.3 (+1.27%) | 0 |
26 Nov 2007 | USD | 23.64 | 23.64 | 23.64 | 23.64 | 70.92 | -0.44 (-1.83%) | 0 |
23 Nov 2007 | USD | 24.08 | 24.08 | 24.08 | 24.08 | 72.24 | +0.39 (+1.65%) | 0 |
22 Nov 2007 | USD | 23.69 | 23.69 | 23.69 | 23.69 | 71.07 | 0.0 (0.0%) | 0 |
21 Nov 2007 | USD | 23.69 | 23.69 | 23.69 | 23.69 | 71.07 | -0.34 (-1.41%) | 0 |
20 Nov 2007 | USD | 24.03 | 24.03 | 24.03 | 24.03 | 72.09 | +0.14 (+0.59%) | 0 |
19 Nov 2007 | USD | 23.89 | 23.89 | 23.89 | 23.89 | 71.67 | -0.52 (-2.13%) | 0 |
16 Nov 2007 | USD | 24.41 | 24.41 | 24.41 | 24.41 | 73.23 | 0.0 (0.0%) | 0 |
15 Nov 2007 | USD | 24.41 | 24.41 | 24.41 | 24.41 | 73.23 | -0.23 (-0.93%) | 0 |
14 Nov 2007 | USD | 24.64 | 24.64 | 24.64 | 24.64 | 73.92 | -0.09 (-0.36%) | 0 |
13 Nov 2007 | USD | 24.73 | 24.73 | 24.73 | 24.73 | 74.19 | +0.72 (+3.00%) | 0 |
12 Nov 2007 | USD | 24.01 | 24.01 | 24.01 | 24.01 | 72.03 | -0.47 (-1.92%) | 0 |
9 Nov 2007 | USD | 24.48 | 24.48 | 24.48 | 24.48 | 73.44 | -0.44 (-1.77%) | 0 |
8 Nov 2007 | USD | 24.92 | 24.92 | 24.92 | 24.92 | 74.76 | -0.29 (-1.15%) | 0 |
7 Nov 2007 | USD | 25.21 | 25.21 | 25.21 | 25.21 | 75.63 | -0.66 (-2.55%) | 0 |
6 Nov 2007 | USD | 25.87 | 25.87 | 25.87 | 25.87 | 77.61 | +0.36 (+1.41%) | 0 |
5 Nov 2007 | USD | 25.51 | 25.51 | 25.51 | 25.51 | 76.53 | -0.3 (-1.16%) | 0 |
2 Nov 2007 | USD | 25.81 | 25.81 | 25.81 | 25.81 | 77.43 | +0.21 (+0.82%) | 0 |
1 Nov 2007 | USD | 25.6 | 25.6 | 25.6 | 25.6 | 76.8 | -0.69 (-2.62%) | 0 |
31 Oct 2007 | USD | 26.29 | 26.29 | 26.29 | 26.29 | 78.87 | +0.41 (+1.58%) | 0 |
30 Oct 2007 | USD | 25.88 | 25.88 | 25.88 | 25.88 | 77.64 | -0.19 (-0.73%) | 0 |