Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Oct 2007 | USD | 26.07 | 26.07 | 26.07 | 26.07 | 78.21 | +0.32 (+1.24%) | 0 |
26 Oct 2007 | USD | 25.75 | 25.75 | 25.75 | 25.75 | 77.25 | +0.38 (+1.50%) | 0 |
25 Oct 2007 | USD | 25.37 | 25.37 | 25.37 | 25.37 | 76.11 | -0.35 (-1.36%) | 0 |
24 Oct 2007 | USD | 25.72 | 25.72 | 25.72 | 25.72 | 77.16 | -0.42 (-1.61%) | 0 |
23 Oct 2007 | USD | 26.14 | 26.14 | 26.14 | 26.14 | 78.42 | +0.45 (+1.75%) | 0 |
22 Oct 2007 | USD | 25.69 | 25.69 | 25.69 | 25.69 | 77.07 | +0.18 (+0.71%) | 0 |
19 Oct 2007 | USD | 25.51 | 25.51 | 25.51 | 25.51 | 76.53 | -0.72 (-2.74%) | 0 |
18 Oct 2007 | USD | 26.23 | 26.23 | 26.23 | 26.23 | 78.69 | +0.02 (+0.08%) | 0 |
17 Oct 2007 | USD | 26.21 | 26.21 | 26.21 | 26.21 | 78.63 | +0.11 (+0.42%) | 0 |
16 Oct 2007 | USD | 26.1 | 26.1 | 26.1 | 26.1 | 78.3 | -0.24 (-0.91%) | 0 |
15 Oct 2007 | USD | 26.34 | 26.34 | 26.34 | 26.34 | 79.02 | -0.32 (-1.20%) | 0 |
12 Oct 2007 | USD | 26.66 | 26.66 | 26.66 | 26.66 | 79.98 | +0.23 (+0.87%) | 0 |
11 Oct 2007 | USD | 26.43 | 26.43 | 26.43 | 26.43 | 79.29 | -0.4 (-1.49%) | 0 |
10 Oct 2007 | USD | 26.83 | 26.83 | 26.83 | 26.83 | 80.49 | +0.05 (+0.19%) | 0 |
9 Oct 2007 | USD | 26.78 | 26.78 | 26.78 | 26.78 | 80.34 | +0.19 (+0.71%) | 0 |
8 Oct 2007 | USD | 26.59 | 26.59 | 26.59 | 26.59 | 79.77 | -0.05 (-0.19%) | 0 |
5 Oct 2007 | USD | 26.64 | 26.64 | 26.64 | 26.64 | 79.92 | +0.41 (+1.56%) | 0 |
4 Oct 2007 | USD | 26.23 | 26.23 | 26.23 | 26.23 | 78.69 | -0.05 (-0.19%) | 0 |
3 Oct 2007 | USD | 26.28 | 26.28 | 26.28 | 26.28 | 78.84 | -0.2 (-0.76%) | 0 |
2 Oct 2007 | USD | 26.48 | 26.48 | 26.48 | 26.48 | 79.44 | +0.1 (+0.38%) | 0 |
1 Oct 2007 | USD | 26.38 | 26.38 | 26.38 | 26.38 | 79.14 | +0.39 (+1.50%) | 0 |
28 Sep 2007 | USD | 25.99 | 25.99 | 25.99 | 25.99 | 77.97 | -0.06 (-0.23%) | 0 |
27 Sep 2007 | USD | 26.05 | 26.05 | 26.05 | 26.05 | 78.15 | +0.18 (+0.70%) | 0 |
26 Sep 2007 | USD | 25.87 | 25.87 | 25.87 | 25.87 | 77.61 | +0.14 (+0.54%) | 0 |
25 Sep 2007 | USD | 25.73 | 25.73 | 25.73 | 25.73 | 77.19 | +0.14 (+0.55%) | 0 |
24 Sep 2007 | USD | 25.59 | 25.59 | 25.59 | 25.59 | 76.77 | -0.07 (-0.27%) | 0 |
21 Sep 2007 | USD | 25.66 | 25.66 | 25.66 | 25.66 | 76.98 | +0.16 (+0.63%) | 0 |
20 Sep 2007 | USD | 25.5 | 25.5 | 25.5 | 25.5 | 76.5 | -0.18 (-0.70%) | 0 |
19 Sep 2007 | USD | 25.68 | 25.68 | 25.68 | 25.68 | 77.04 | +0.16 (+0.63%) | 0 |
18 Sep 2007 | USD | 25.52 | 25.52 | 25.52 | 25.52 | 76.56 | +0.75 (+3.03%) | 0 |