Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Sep 2007 | USD | 24.77 | 24.77 | 24.77 | 24.77 | 74.31 | -0.15 (-0.60%) | 0 |
14 Sep 2007 | USD | 24.92 | 24.92 | 24.92 | 24.92 | 74.76 | +0.15 (+0.61%) | 0 |
13 Sep 2007 | USD | 24.77 | 24.77 | 24.77 | 24.77 | 74.31 | +0.07 (+0.28%) | 0 |
12 Sep 2007 | USD | 24.7 | 24.7 | 24.7 | 24.7 | 74.1 | -0.06 (-0.24%) | 0 |
11 Sep 2007 | USD | 24.76 | 24.76 | 24.76 | 24.76 | 74.28 | +0.46 (+1.89%) | 0 |
10 Sep 2007 | USD | 24.3 | 24.3 | 24.3 | 24.3 | 72.9 | -0.14 (-0.57%) | 0 |
7 Sep 2007 | USD | 24.44 | 24.44 | 24.44 | 24.44 | 73.32 | -0.51 (-2.04%) | 0 |
6 Sep 2007 | USD | 24.95 | 24.95 | 24.95 | 24.95 | 74.85 | +0.1 (+0.40%) | 0 |
5 Sep 2007 | USD | 24.85 | 24.85 | 24.85 | 24.85 | 74.55 | -0.17 (-0.68%) | 0 |
4 Sep 2007 | USD | 25.02 | 25.02 | 25.02 | 25.02 | 75.06 | +0.31 (+1.25%) | 0 |
3 Sep 2007 | USD | 24.71 | 24.71 | 24.71 | 24.71 | 74.13 | 0.0 (0.0%) | 0 |
31 Aug 2007 | USD | 24.71 | 24.71 | 24.71 | 24.71 | 74.13 | +0.42 (+1.73%) | 0 |
30 Aug 2007 | USD | 24.29 | 24.29 | 24.29 | 24.29 | 72.87 | +0.01 (+0.04%) | 0 |
29 Aug 2007 | USD | 24.28 | 24.28 | 24.28 | 24.28 | 72.84 | +0.48 (+2.02%) | 0 |
28 Aug 2007 | USD | 23.8 | 23.8 | 23.8 | 23.8 | 71.4 | -0.64 (-2.62%) | 0 |
27 Aug 2007 | USD | 24.44 | 24.44 | 24.44 | 24.44 | 73.32 | -0.26 (-1.05%) | 0 |
24 Aug 2007 | USD | 24.7 | 24.7 | 24.7 | 24.7 | 74.1 | +0.51 (+2.11%) | 0 |
23 Aug 2007 | USD | 24.19 | 24.19 | 24.19 | 24.19 | 72.57 | -0.09 (-0.37%) | 0 |
22 Aug 2007 | USD | 24.28 | 24.28 | 24.28 | 24.28 | 72.84 | +0.42 (+1.76%) | 0 |
21 Aug 2007 | USD | 23.86 | 23.86 | 23.86 | 23.86 | 71.58 | +0.11 (+0.46%) | 0 |
20 Aug 2007 | USD | 23.75 | 23.75 | 23.75 | 23.75 | 71.25 | +0.13 (+0.55%) | 0 |
17 Aug 2007 | USD | 23.62 | 23.62 | 23.62 | 23.62 | 70.86 | +0.54 (+2.34%) | 0 |
16 Aug 2007 | USD | 23.08 | 23.08 | 23.08 | 23.08 | 69.24 | -0.24 (-1.03%) | 0 |
15 Aug 2007 | USD | 23.32 | 23.32 | 23.32 | 23.32 | 69.96 | -0.54 (-2.26%) | 0 |
14 Aug 2007 | USD | 23.86 | 23.86 | 23.86 | 23.86 | 71.58 | -0.46 (-1.89%) | 0 |
13 Aug 2007 | USD | 24.32 | 24.32 | 24.32 | 24.32 | 72.96 | +0.07 (+0.29%) | 0 |
10 Aug 2007 | USD | 24.25 | 24.25 | 24.25 | 24.25 | 72.75 | -0.13 (-0.53%) | 0 |
9 Aug 2007 | USD | 24.38 | 24.38 | 24.38 | 24.38 | 73.14 | -0.58 (-2.32%) | 0 |
8 Aug 2007 | USD | 24.96 | 24.96 | 24.96 | 24.96 | 74.88 | +0.46 (+1.88%) | 0 |
7 Aug 2007 | USD | 24.5 | 24.5 | 24.5 | 24.5 | 73.5 | +0.32 (+1.32%) | 0 |