Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Aug 2007 | USD | 24.18 | 24.18 | 24.18 | 24.18 | 72.54 | +0.23 (+0.96%) | 0 |
3 Aug 2007 | USD | 23.95 | 23.95 | 23.95 | 23.95 | 71.85 | -0.66 (-2.68%) | 0 |
2 Aug 2007 | USD | 24.61 | 24.61 | 24.61 | 24.61 | 73.83 | +0.2 (+0.82%) | 0 |
1 Aug 2007 | USD | 24.41 | 24.41 | 24.41 | 24.41 | 73.23 | +0.03 (+0.12%) | 0 |
31 Jul 2007 | USD | 24.38 | 24.38 | 24.38 | 24.38 | 73.14 | -0.34 (-1.38%) | 0 |
30 Jul 2007 | USD | 24.72 | 24.72 | 24.72 | 24.72 | 74.16 | +0.38 (+1.56%) | 0 |
27 Jul 2007 | USD | 24.34 | 24.34 | 24.34 | 24.34 | 73.02 | -0.4 (-1.62%) | 0 |
26 Jul 2007 | USD | 24.74 | 24.74 | 24.74 | 24.74 | 74.22 | -0.58 (-2.29%) | 0 |
25 Jul 2007 | USD | 25.32 | 25.32 | 25.32 | 25.32 | 75.96 | -0.01 (-0.04%) | 0 |
24 Jul 2007 | USD | 25.33 | 25.33 | 25.33 | 25.33 | 75.99 | -0.71 (-2.73%) | 0 |
23 Jul 2007 | USD | 26.04 | 26.04 | 26.04 | 26.04 | 78.12 | +0.06 (+0.23%) | 0 |
20 Jul 2007 | USD | 25.98 | 25.98 | 25.98 | 25.98 | 77.94 | -0.3 (-1.14%) | 0 |
19 Jul 2007 | USD | 26.28 | 26.28 | 26.28 | 26.28 | 78.84 | +0.2 (+0.77%) | 0 |
18 Jul 2007 | USD | 26.08 | 26.08 | 26.08 | 26.08 | 78.24 | -0.12 (-0.46%) | 0 |
17 Jul 2007 | USD | 26.2 | 26.2 | 26.2 | 26.2 | 78.6 | -0.02 (-0.08%) | 0 |
16 Jul 2007 | USD | 26.22 | 26.22 | 26.22 | 26.22 | 78.66 | -0.16 (-0.61%) | 0 |
13 Jul 2007 | USD | 26.38 | 26.38 | 26.38 | 26.38 | 79.14 | +0.05 (+0.19%) | 0 |
12 Jul 2007 | USD | 26.33 | 26.33 | 26.33 | 26.33 | 78.99 | +0.49 (+1.90%) | 0 |
11 Jul 2007 | USD | 25.84 | 25.84 | 25.84 | 25.84 | 77.52 | +0.12 (+0.47%) | 0 |
10 Jul 2007 | USD | 25.72 | 25.72 | 25.72 | 25.72 | 77.16 | -0.27 (-1.04%) | 0 |
9 Jul 2007 | USD | 25.99 | 25.99 | 25.99 | 25.99 | 77.97 | +0.01 (+0.04%) | 0 |
6 Jul 2007 | USD | 25.98 | 25.98 | 25.98 | 25.98 | 77.94 | +0.17 (+0.66%) | 0 |
5 Jul 2007 | USD | 25.81 | 25.81 | 25.81 | 25.81 | 77.43 | +0.18 (+0.70%) | 0 |
4 Jul 2007 | USD | 25.63 | 25.63 | 25.63 | 25.63 | 76.89 | 0.0 (0.0%) | 0 |
3 Jul 2007 | USD | 25.63 | 25.63 | 25.63 | 25.63 | 76.89 | +0.08 (+0.31%) | 0 |
2 Jul 2007 | USD | 25.55 | 25.55 | 25.55 | 25.55 | 76.65 | +0.26 (+1.03%) | 0 |
29 Jun 2007 | USD | 25.29 | 25.29 | 25.29 | 25.29 | 75.87 | -0.03 (-0.12%) | 0 |
28 Jun 2007 | USD | 25.32 | 25.32 | 25.32 | 25.32 | 75.96 | +0.06 (+0.24%) | 0 |
27 Jun 2007 | USD | 25.26 | 25.26 | 25.26 | 25.26 | 75.78 | +0.28 (+1.12%) | 0 |
26 Jun 2007 | USD | 24.98 | 24.98 | 24.98 | 24.98 | 74.94 | -0.16 (-0.64%) | 0 |