Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jun 2007 | USD | 25.14 | 25.14 | 25.14 | 25.14 | 75.42 | -0.19 (-0.75%) | 0 |
22 Jun 2007 | USD | 25.33 | 25.33 | 25.33 | 25.33 | 75.99 | -0.28 (-1.09%) | 0 |
21 Jun 2007 | USD | 25.61 | 25.61 | 25.61 | 25.61 | 76.83 | +0.13 (+0.51%) | 0 |
20 Jun 2007 | USD | 25.48 | 25.48 | 25.48 | 25.48 | 76.44 | -0.33 (-1.28%) | 0 |
19 Jun 2007 | USD | 25.81 | 25.81 | 25.81 | 25.81 | 77.43 | +0.08 (+0.31%) | 0 |
18 Jun 2007 | USD | 25.73 | 25.73 | 25.73 | 25.73 | 77.19 | -0.03 (-0.12%) | 0 |
15 Jun 2007 | USD | 25.76 | 25.76 | 25.76 | 25.76 | 77.28 | +0.16 (+0.63%) | 0 |
14 Jun 2007 | USD | 25.6 | 25.6 | 25.6 | 25.6 | 76.8 | +0.21 (+0.83%) | 0 |
13 Jun 2007 | USD | 25.39 | 25.39 | 25.39 | 25.39 | 76.17 | +0.32 (+1.28%) | 0 |
12 Jun 2007 | USD | 25.07 | 25.07 | 25.07 | 25.07 | 75.21 | -0.24 (-0.95%) | 0 |
11 Jun 2007 | USD | 25.31 | 25.31 | 25.31 | 25.31 | 75.93 | +0.05 (+0.20%) | 0 |
8 Jun 2007 | USD | 25.26 | 25.26 | 25.26 | 25.26 | 75.78 | +0.37 (+1.49%) | 0 |
7 Jun 2007 | USD | 24.89 | 24.89 | 24.89 | 24.89 | 74.67 | -0.52 (-2.05%) | 0 |
6 Jun 2007 | USD | 25.41 | 25.41 | 25.41 | 25.41 | 76.23 | -0.29 (-1.13%) | 0 |
5 Jun 2007 | USD | 25.7 | 25.7 | 25.7 | 25.7 | 77.1 | -0.1 (-0.39%) | 0 |
4 Jun 2007 | USD | 25.8 | 25.8 | 25.8 | 25.8 | 77.4 | +0.04 (+0.16%) | 0 |
1 Jun 2007 | USD | 25.76 | 25.76 | 25.76 | 25.76 | 77.28 | +0.19 (+0.74%) | 0 |
31 May 2007 | USD | 25.57 | 25.57 | 25.57 | 25.57 | 76.71 | +0.24 (+0.95%) | 0 |
30 May 2007 | USD | 25.33 | 25.33 | 25.33 | 25.33 | 75.99 | +0.34 (+1.36%) | 0 |
29 May 2007 | USD | 24.99 | 24.99 | 24.99 | 24.99 | 74.97 | +0.05 (+0.20%) | 0 |
28 May 2007 | USD | 24.94 | 24.94 | 24.94 | 24.94 | 74.82 | 0.0 (0.0%) | 0 |
25 May 2007 | USD | 24.94 | 24.94 | 24.94 | 24.94 | 74.82 | +0.24 (+0.97%) | 0 |
24 May 2007 | USD | 24.7 | 24.7 | 24.7 | 24.7 | 74.1 | -0.42 (-1.67%) | 0 |
23 May 2007 | USD | 25.12 | 25.12 | 25.12 | 25.12 | 75.36 | -0.04 (-0.16%) | 0 |
22 May 2007 | USD | 25.16 | 25.16 | 25.16 | 25.16 | 75.48 | +0.01 (+0.04%) | 0 |
21 May 2007 | USD | 25.15 | 25.15 | 25.15 | 25.15 | 75.45 | +0.16 (+0.64%) | 0 |
18 May 2007 | USD | 24.99 | 24.99 | 24.99 | 24.99 | 74.97 | +0.23 (+0.93%) | 0 |
17 May 2007 | USD | 24.76 | 24.76 | 24.76 | 24.76 | 74.28 | -0.02 (-0.08%) | 0 |
16 May 2007 | USD | 24.78 | 24.78 | 24.78 | 24.78 | 74.34 | +0.15 (+0.61%) | 0 |
15 May 2007 | USD | 24.63 | 24.63 | 24.63 | 24.63 | 73.89 | -0.15 (-0.61%) | 0 |