Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 May 2007 | USD | 24.78 | 24.78 | 24.78 | 24.78 | 74.34 | -0.14 (-0.56%) | 0 |
11 May 2007 | USD | 24.92 | 24.92 | 24.92 | 24.92 | 74.76 | +0.24 (+0.97%) | 0 |
10 May 2007 | USD | 24.68 | 24.68 | 24.68 | 24.68 | 74.04 | -0.39 (-1.56%) | 0 |
9 May 2007 | USD | 25.07 | 25.07 | 25.07 | 25.07 | 75.21 | +0.18 (+0.72%) | 0 |
8 May 2007 | USD | 24.89 | 24.89 | 24.89 | 24.89 | 74.67 | -0.02 (-0.08%) | 0 |
7 May 2007 | USD | 24.91 | 24.91 | 24.91 | 24.91 | 74.73 | -0.05 (-0.20%) | 0 |
4 May 2007 | USD | 24.96 | 24.96 | 24.96 | 24.96 | 74.88 | +0.08 (+0.32%) | 0 |
3 May 2007 | USD | 24.88 | 24.88 | 24.88 | 24.88 | 74.64 | +0.06 (+0.24%) | 0 |
2 May 2007 | USD | 24.82 | 24.82 | 24.82 | 24.82 | 74.46 | +0.4 (+1.64%) | 0 |
1 May 2007 | USD | 24.42 | 24.42 | 24.42 | 24.42 | 73.26 | -0.04 (-0.16%) | 0 |
30 Apr 2007 | USD | 24.46 | 24.46 | 24.46 | 24.46 | 73.38 | -0.41 (-1.65%) | 0 |
27 Apr 2007 | USD | 24.87 | 24.87 | 24.87 | 24.87 | 74.61 | -0.03 (-0.12%) | 0 |
26 Apr 2007 | USD | 24.9 | 24.9 | 24.9 | 24.9 | 74.7 | +0.17 (+0.69%) | 0 |
25 Apr 2007 | USD | 24.73 | 24.73 | 24.73 | 24.73 | 74.19 | +0.14 (+0.57%) | 0 |
24 Apr 2007 | USD | 24.59 | 24.59 | 24.59 | 24.59 | 73.77 | -0.01 (-0.04%) | 0 |
23 Apr 2007 | USD | 24.6 | 24.6 | 24.6 | 24.6 | 73.8 | +0.18 (+0.74%) | 0 |
20 Apr 2007 | USD | 24.42 | 24.42 | 24.42 | 24.42 | 73.26 | +0.26 (+1.08%) | 0 |
19 Apr 2007 | USD | 24.16 | 24.16 | 24.16 | 24.16 | 72.48 | -0.25 (-1.02%) | 0 |
18 Apr 2007 | USD | 24.41 | 24.41 | 24.41 | 24.41 | 73.23 | -0.02 (-0.08%) | 0 |
17 Apr 2007 | USD | 24.43 | 24.43 | 24.43 | 24.43 | 73.29 | -0.08 (-0.33%) | 0 |
16 Apr 2007 | USD | 24.51 | 24.51 | 24.51 | 24.51 | 73.53 | +0.31 (+1.28%) | 0 |
13 Apr 2007 | USD | 24.2 | 24.2 | 24.2 | 24.2 | 72.6 | +0.06 (+0.25%) | 0 |
12 Apr 2007 | USD | 24.14 | 24.14 | 24.14 | 24.14 | 72.42 | +0.29 (+1.22%) | 0 |
11 Apr 2007 | USD | 23.85 | 23.85 | 23.85 | 23.85 | 71.55 | -0.16 (-0.67%) | 0 |
10 Apr 2007 | USD | 24.01 | 24.01 | 24.01 | 24.01 | 72.03 | +0.05 (+0.21%) | 0 |
9 Apr 2007 | USD | 23.96 | 23.96 | 23.96 | 23.96 | 71.88 | 0.0 (0.0%) | 0 |
6 Apr 2007 | USD | 23.96 | 23.96 | 23.96 | 23.96 | 71.88 | 0.0 (0.0%) | 0 |
5 Apr 2007 | USD | 23.96 | 23.96 | 23.96 | 23.96 | 71.88 | +0.09 (+0.38%) | 0 |
4 Apr 2007 | USD | 23.87 | 23.87 | 23.87 | 23.87 | 71.61 | +0.01 (+0.04%) | 0 |
3 Apr 2007 | USD | 23.86 | 23.86 | 23.86 | 23.86 | 71.58 | +0.26 (+1.10%) | 0 |