Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Nov 2022 | USD | 14.9 | 14.9 | 14.9 | 14.9 | 14.9 | -0.57 (-3.68%) | 0 |
15 Nov 2022 | USD | 15.47 | 15.47 | 15.47 | 15.47 | 15.47 | +0.55 (+3.69%) | 0 |
14 Nov 2022 | USD | 14.92 | 14.92 | 14.92 | 14.92 | 14.92 | -0.23 (-1.52%) | 0 |
11 Nov 2022 | USD | 15.15 | 15.15 | 15.15 | 15.15 | 15.15 | +0.4 (+2.71%) | 0 |
10 Nov 2022 | USD | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | +1.41 (+10.57%) | 0 |
9 Nov 2022 | USD | 13.34 | 13.34 | 13.34 | 13.34 | 13.34 | -0.4 (-2.91%) | 0 |
8 Nov 2022 | USD | 13.74 | 13.74 | 13.74 | 13.74 | 13.74 | 0.0 (0.0%) | 0 |
7 Nov 2022 | USD | 13.74 | 13.74 | 13.74 | 13.74 | 13.74 | 0.0 (0.0%) | 0 |
4 Nov 2022 | USD | 13.74 | 13.74 | 13.74 | 13.74 | 13.74 | -0.07 (-0.51%) | 0 |
3 Nov 2022 | USD | 13.81 | 13.81 | 13.81 | 13.81 | 13.81 | -0.13 (-0.93%) | 0 |
2 Nov 2022 | USD | 13.94 | 13.94 | 13.94 | 13.94 | 13.94 | -0.66 (-4.52%) | 0 |
1 Nov 2022 | USD | 14.6 | 14.6 | 14.6 | 14.6 | 14.6 | -0.11 (-0.75%) | 0 |
31 Oct 2022 | USD | 14.71 | 14.71 | 14.71 | 14.71 | 14.71 | -0.03 (-0.20%) | 0 |
28 Oct 2022 | USD | 14.74 | 14.74 | 14.74 | 14.74 | 14.74 | +0.31 (+2.15%) | 0 |
27 Oct 2022 | USD | 14.43 | 14.43 | 14.43 | 14.43 | 14.43 | -0.06 (-0.41%) | 0 |
26 Oct 2022 | USD | 14.49 | 14.49 | 14.49 | 14.49 | 14.49 | 0.0 (0.0%) | 0 |
25 Oct 2022 | USD | 14.49 | 14.49 | 14.49 | 14.49 | 14.49 | +0.56 (+4.02%) | 0 |
24 Oct 2022 | USD | 13.93 | 13.93 | 13.93 | 13.93 | 13.93 | -0.02 (-0.14%) | 0 |
21 Oct 2022 | USD | 13.95 | 13.95 | 13.95 | 13.95 | 13.95 | +0.25 (+1.82%) | 0 |
20 Oct 2022 | USD | 13.7 | 13.7 | 13.7 | 13.7 | 13.7 | -0.09 (-0.65%) | 0 |
19 Oct 2022 | USD | 13.79 | 13.79 | 13.79 | 13.79 | 13.79 | -0.51 (-3.57%) | 0 |
18 Oct 2022 | USD | 14.3 | 14.3 | 14.3 | 14.3 | 14.3 | +0.27 (+1.92%) | 0 |
17 Oct 2022 | USD | 14.03 | 14.03 | 14.03 | 14.03 | 14.03 | +0.69 (+5.17%) | 0 |
14 Oct 2022 | USD | 13.34 | 13.34 | 13.34 | 13.34 | 13.34 | -0.7 (-4.99%) | 0 |
13 Oct 2022 | USD | 14.04 | 14.04 | 14.04 | 14.04 | 14.04 | +0.12 (+0.86%) | 0 |
12 Oct 2022 | USD | 13.92 | 13.92 | 13.92 | 13.92 | 13.92 | -0.03 (-0.22%) | 0 |
11 Oct 2022 | USD | 13.95 | 13.95 | 13.95 | 13.95 | 13.95 | -0.12 (-0.85%) | 0 |
10 Oct 2022 | USD | 14.07 | 14.07 | 14.07 | 14.07 | 14.07 | -0.36 (-2.49%) | 0 |
7 Oct 2022 | USD | 14.43 | 14.43 | 14.43 | 14.43 | 14.43 | -0.84 (-5.50%) | 0 |
6 Oct 2022 | USD | 15.27 | 15.27 | 15.27 | 15.27 | 15.27 | 0.0 (0.0%) | 0 |