Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Apr 2007 | USD | 23.6 | 23.6 | 23.6 | 23.6 | 70.8 | +0.15 (+0.64%) | 0 |
30 Mar 2007 | USD | 23.45 | 23.45 | 23.45 | 23.45 | 70.35 | +0.04 (+0.17%) | 0 |
29 Mar 2007 | USD | 23.41 | 23.41 | 23.41 | 23.41 | 70.23 | -0.02 (-0.09%) | 0 |
28 Mar 2007 | USD | 23.43 | 23.43 | 23.43 | 23.43 | 70.29 | -0.16 (-0.68%) | 0 |
27 Mar 2007 | USD | 23.59 | 23.59 | 23.59 | 23.59 | 70.77 | -0.11 (-0.46%) | 0 |
26 Mar 2007 | USD | 23.7 | 23.7 | 23.7 | 23.7 | 71.1 | +0.01 (+0.04%) | 0 |
23 Mar 2007 | USD | 23.69 | 23.69 | 23.69 | 23.69 | 71.07 | +0.09 (+0.38%) | 0 |
22 Mar 2007 | USD | 23.6 | 23.6 | 23.6 | 23.6 | 70.8 | -0.02 (-0.08%) | 0 |
21 Mar 2007 | USD | 23.62 | 23.62 | 23.62 | 23.62 | 70.86 | +0.41 (+1.77%) | 0 |
20 Mar 2007 | USD | 23.21 | 23.21 | 23.21 | 23.21 | 69.63 | +0.15 (+0.65%) | 0 |
19 Mar 2007 | USD | 23.06 | 23.06 | 23.06 | 23.06 | 69.18 | +0.35 (+1.54%) | 0 |
16 Mar 2007 | USD | 22.71 | 22.71 | 22.71 | 22.71 | 68.13 | -0.08 (-0.35%) | 0 |
15 Mar 2007 | USD | 22.79 | 22.79 | 22.79 | 22.79 | 68.37 | +0.14 (+0.62%) | 0 |
14 Mar 2007 | USD | 22.65 | 22.65 | 22.65 | 22.65 | 67.95 | +0.08 (+0.35%) | 0 |
13 Mar 2007 | USD | 22.57 | 22.57 | 22.57 | 22.57 | 67.71 | -0.53 (-2.29%) | 0 |
12 Mar 2007 | USD | 23.1 | 23.1 | 23.1 | 23.1 | 69.3 | +0.09 (+0.39%) | 0 |
9 Mar 2007 | USD | 23.01 | 23.01 | 23.01 | 23.01 | 69.03 | +0.04 (+0.17%) | 0 |
8 Mar 2007 | USD | 22.97 | 22.97 | 22.97 | 22.97 | 68.91 | +0.27 (+1.19%) | 0 |
7 Mar 2007 | USD | 22.7 | 22.7 | 22.7 | 22.7 | 68.1 | 0.0 (0.0%) | 0 |
6 Mar 2007 | USD | 22.7 | 22.7 | 22.7 | 22.7 | 68.1 | +0.46 (+2.07%) | 0 |
5 Mar 2007 | USD | 22.24 | 22.24 | 22.24 | 22.24 | 66.72 | -0.34 (-1.51%) | 0 |
2 Mar 2007 | USD | 22.58 | 22.58 | 22.58 | 22.58 | 67.74 | -0.44 (-1.91%) | 0 |
1 Mar 2007 | USD | 23.02 | 23.02 | 23.02 | 23.02 | 69.06 | -0.12 (-0.52%) | 0 |
28 Feb 2007 | USD | 23.14 | 23.14 | 23.14 | 23.14 | 69.42 | +0.08 (+0.35%) | 0 |
27 Feb 2007 | USD | 23.06 | 23.06 | 23.06 | 23.06 | 69.18 | -0.92 (-3.84%) | 0 |
26 Feb 2007 | USD | 23.98 | 23.98 | 23.98 | 23.98 | 71.94 | -0.17 (-0.70%) | 0 |
23 Feb 2007 | USD | 24.15 | 24.15 | 24.15 | 24.15 | 72.45 | -0.02 (-0.08%) | 0 |
22 Feb 2007 | USD | 24.17 | 24.17 | 24.17 | 24.17 | 72.51 | +0.01 (+0.04%) | 0 |
21 Feb 2007 | USD | 24.16 | 24.16 | 24.16 | 24.16 | 72.48 | +0.12 (+0.50%) | 0 |
20 Feb 2007 | USD | 24.04 | 24.04 | 24.04 | 24.04 | 72.12 | +0.18 (+0.75%) | 0 |