Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Feb 2007 | USD | 23.86 | 23.86 | 23.86 | 23.86 | 71.58 | 0.0 (0.0%) | 0 |
16 Feb 2007 | USD | 23.86 | 23.86 | 23.86 | 23.86 | 71.58 | +0.01 (+0.04%) | 0 |
15 Feb 2007 | USD | 23.85 | 23.85 | 23.85 | 23.85 | 71.55 | +0.19 (+0.80%) | 0 |
14 Feb 2007 | USD | 23.66 | 23.66 | 23.66 | 23.66 | 70.98 | +0.4 (+1.72%) | 0 |
13 Feb 2007 | USD | 23.26 | 23.26 | 23.26 | 23.26 | 69.78 | +0.15 (+0.65%) | 0 |
12 Feb 2007 | USD | 23.11 | 23.11 | 23.11 | 23.11 | 69.33 | -0.12 (-0.52%) | 0 |
9 Feb 2007 | USD | 23.23 | 23.23 | 23.23 | 23.23 | 69.69 | -0.29 (-1.23%) | 0 |
8 Feb 2007 | USD | 23.52 | 23.52 | 23.52 | 23.52 | 70.56 | +0.07 (+0.30%) | 0 |
7 Feb 2007 | USD | 23.45 | 23.45 | 23.45 | 23.45 | 70.35 | +0.16 (+0.69%) | 0 |
6 Feb 2007 | USD | 23.29 | 23.29 | 23.29 | 23.29 | 69.87 | +0.11 (+0.47%) | 0 |
5 Feb 2007 | USD | 23.18 | 23.18 | 23.18 | 23.18 | 69.54 | -0.04 (-0.17%) | 0 |
2 Feb 2007 | USD | 23.22 | 23.22 | 23.22 | 23.22 | 69.66 | +0.07 (+0.30%) | 0 |
1 Feb 2007 | USD | 23.15 | 23.15 | 23.15 | 23.15 | 69.45 | +0.25 (+1.09%) | 0 |
31 Jan 2007 | USD | 22.9 | 22.9 | 22.9 | 22.9 | 68.7 | +0.24 (+1.06%) | 0 |
30 Jan 2007 | USD | 22.66 | 22.66 | 22.66 | 22.66 | 67.98 | +0.04 (+0.18%) | 0 |
29 Jan 2007 | USD | 22.62 | 22.62 | 22.62 | 22.62 | 67.86 | +0.03 (+0.13%) | 0 |
26 Jan 2007 | USD | 22.59 | 22.59 | 22.59 | 22.59 | 67.77 | -0.02 (-0.09%) | 0 |
25 Jan 2007 | USD | 22.61 | 22.61 | 22.61 | 22.61 | 67.83 | -0.32 (-1.40%) | 0 |
24 Jan 2007 | USD | 22.93 | 22.93 | 22.93 | 22.93 | 68.79 | +0.33 (+1.46%) | 0 |
23 Jan 2007 | USD | 22.6 | 22.6 | 22.6 | 22.6 | 67.8 | +0.16 (+0.71%) | 0 |
22 Jan 2007 | USD | 22.44 | 22.44 | 22.44 | 22.44 | 67.32 | -0.17 (-0.75%) | 0 |
19 Jan 2007 | USD | 22.61 | 22.61 | 22.61 | 22.61 | 67.83 | +0.06 (+0.27%) | 0 |
18 Jan 2007 | USD | 22.55 | 22.55 | 22.55 | 22.55 | 67.65 | -0.25 (-1.10%) | 0 |
17 Jan 2007 | USD | 22.8 | 22.8 | 22.8 | 22.8 | 68.4 | -0.06 (-0.26%) | 0 |
16 Jan 2007 | USD | 22.86 | 22.86 | 22.86 | 22.86 | 68.58 | +0.01 (+0.04%) | 0 |
15 Jan 2007 | USD | 22.85 | 22.85 | 22.85 | 22.85 | 68.55 | 0.0 (0.0%) | 0 |
12 Jan 2007 | USD | 22.85 | 22.85 | 22.85 | 22.85 | 68.55 | +0.19 (+0.84%) | 0 |
11 Jan 2007 | USD | 22.66 | 22.66 | 22.66 | 22.66 | 67.98 | +0.22 (+0.98%) | 0 |
10 Jan 2007 | USD | 22.44 | 22.44 | 22.44 | 22.44 | 67.32 | +0.1 (+0.45%) | 0 |
9 Jan 2007 | USD | 22.34 | 22.34 | 22.34 | 22.34 | 67.02 | +0.07 (+0.31%) | 0 |