Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jan 2007 | USD | 22.27 | 22.27 | 22.27 | 22.27 | 66.81 | +0.1 (+0.45%) | 0 |
5 Jan 2007 | USD | 22.17 | 22.17 | 22.17 | 22.17 | 66.51 | -0.26 (-1.16%) | 0 |
4 Jan 2007 | USD | 22.43 | 22.43 | 22.43 | 22.43 | 67.29 | +0.05 (+0.22%) | 0 |
3 Jan 2007 | USD | 22.38 | 22.38 | 22.38 | 22.38 | 67.14 | +0.01 (+0.04%) | 0 |
2 Jan 2007 | USD | 22.37 | 22.37 | 22.37 | 22.37 | 67.11 | 0.0 (0.0%) | 0 |
1 Jan 2007 | USD | 22.37 | 22.37 | 22.37 | 22.37 | 67.11 | 0.0 (0.0%) | 0 |
29 Dec 2006 | USD | 22.37 | 22.37 | 22.37 | 22.37 | 67.11 | -0.12 (-0.53%) | 0 |
28 Dec 2006 | USD | 22.49 | 22.49 | 22.49 | 22.49 | 67.47 | -0.04 (-0.18%) | 0 |
27 Dec 2006 | USD | 22.53 | 22.53 | 22.53 | 22.53 | 67.59 | +0.21 (+0.94%) | 0 |
26 Dec 2006 | USD | 22.32 | 22.32 | 22.32 | 22.32 | 66.96 | +0.06 (+0.27%) | 0 |
25 Dec 2006 | USD | 22.26 | 22.26 | 22.26 | 22.26 | 66.78 | 0.0 (0.0%) | 0 |
22 Dec 2006 | USD | 22.26 | 22.26 | 22.26 | 22.26 | 66.78 | -0.13 (-0.58%) | 0 |
21 Dec 2006 | USD | 22.39 | 22.39 | 22.39 | 22.39 | 67.17 | -0.16 (-0.71%) | 0 |
20 Dec 2006 | USD | 22.55 | 22.55 | 22.55 | 22.55 | 67.65 | -0.02 (-0.09%) | 0 |
19 Dec 2006 | USD | 22.57 | 22.57 | 22.57 | 22.57 | 67.71 | +0.01 (+0.04%) | 0 |
18 Dec 2006 | USD | 22.56 | 22.56 | 22.56 | 22.56 | 67.68 | -0.19 (-0.84%) | 0 |
15 Dec 2006 | USD | 22.75 | 22.75 | 22.75 | 22.75 | 68.25 | -0.03 (-0.13%) | 0 |
14 Dec 2006 | USD | 22.78 | 22.78 | 22.78 | 22.78 | 68.34 | +0.25 (+1.11%) | 0 |
13 Dec 2006 | USD | 22.53 | 22.53 | 22.53 | 22.53 | 67.59 | +0.02 (+0.09%) | 0 |
12 Dec 2006 | USD | 22.51 | 22.51 | 22.51 | 22.51 | 67.53 | -0.2 (-0.88%) | 0 |
11 Dec 2006 | USD | 22.71 | 22.71 | 22.71 | 22.71 | 68.13 | -0.08 (-0.35%) | 0 |
8 Dec 2006 | USD | 22.79 | 22.79 | 22.79 | 22.79 | 68.37 | -1.59 (-6.52%) | 0 |
7 Dec 2006 | USD | 24.38 | 24.38 | 24.38 | 24.38 | 73.14 | -0.1 (-0.41%) | 0 |
6 Dec 2006 | USD | 24.48 | 24.48 | 24.48 | 24.48 | 73.44 | +0.01 (+0.04%) | 0 |
5 Dec 2006 | USD | 24.47 | 24.47 | 24.47 | 24.47 | 73.41 | +0.09 (+0.37%) | 0 |
4 Dec 2006 | USD | 24.38 | 24.38 | 24.38 | 24.38 | 73.14 | +0.4 (+1.67%) | 0 |
1 Dec 2006 | USD | 23.98 | 23.98 | 23.98 | 23.98 | 71.94 | -0.11 (-0.46%) | 0 |
30 Nov 2006 | USD | 24.09 | 24.09 | 24.09 | 24.09 | 72.27 | -0.03 (-0.12%) | 0 |
29 Nov 2006 | USD | 24.12 | 24.12 | 24.12 | 24.12 | 72.36 | +0.29 (+1.22%) | 0 |
28 Nov 2006 | USD | 23.83 | 23.83 | 23.83 | 23.83 | 71.49 | +0.03 (+0.13%) | 0 |