Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Nov 2006 | USD | 23.8 | 23.8 | 23.8 | 23.8 | 71.4 | -0.46 (-1.90%) | 0 |
24 Nov 2006 | USD | 24.26 | 24.26 | 24.26 | 24.26 | 72.78 | -0.06 (-0.25%) | 0 |
23 Nov 2006 | USD | 24.32 | 24.32 | 24.32 | 24.32 | 72.96 | 0.0 (0.0%) | 0 |
22 Nov 2006 | USD | 24.32 | 24.32 | 24.32 | 24.32 | 72.96 | +0.14 (+0.58%) | 0 |
21 Nov 2006 | USD | 24.18 | 24.18 | 24.18 | 24.18 | 72.54 | +0.11 (+0.46%) | 0 |
20 Nov 2006 | USD | 24.07 | 24.07 | 24.07 | 24.07 | 72.21 | +0.09 (+0.38%) | 0 |
17 Nov 2006 | USD | 23.98 | 23.98 | 23.98 | 23.98 | 71.94 | -0.1 (-0.42%) | 0 |
16 Nov 2006 | USD | 24.08 | 24.08 | 24.08 | 24.08 | 72.24 | +0.05 (+0.21%) | 0 |
15 Nov 2006 | USD | 24.03 | 24.03 | 24.03 | 24.03 | 72.09 | +0.2 (+0.84%) | 0 |
14 Nov 2006 | USD | 23.83 | 23.83 | 23.83 | 23.83 | 71.49 | +0.26 (+1.10%) | 0 |
13 Nov 2006 | USD | 23.57 | 23.57 | 23.57 | 23.57 | 70.71 | +0.18 (+0.77%) | 0 |
10 Nov 2006 | USD | 23.39 | 23.39 | 23.39 | 23.39 | 70.17 | +0.13 (+0.56%) | 0 |
9 Nov 2006 | USD | 23.26 | 23.26 | 23.26 | 23.26 | 69.78 | -0.2 (-0.85%) | 0 |
8 Nov 2006 | USD | 23.46 | 23.46 | 23.46 | 23.46 | 70.38 | -0.01 (-0.04%) | 0 |
7 Nov 2006 | USD | 23.47 | 23.47 | 23.47 | 23.47 | 70.41 | +0.12 (+0.51%) | 0 |
6 Nov 2006 | USD | 23.35 | 23.35 | 23.35 | 23.35 | 70.05 | +0.35 (+1.52%) | 0 |
3 Nov 2006 | USD | 23 | 23 | 23 | 23 | 69 | -0.01 (-0.04%) | 0 |
2 Nov 2006 | USD | 23.01 | 23.01 | 23.01 | 23.01 | 69.03 | +0.02 (+0.09%) | 0 |
1 Nov 2006 | USD | 22.99 | 22.99 | 22.99 | 22.99 | 68.97 | -0.35 (-1.50%) | 0 |
31 Oct 2006 | USD | 23.34 | 23.34 | 23.34 | 23.34 | 70.02 | -0.11 (-0.47%) | 0 |
30 Oct 2006 | USD | 23.45 | 23.45 | 23.45 | 23.45 | 70.35 | +0.12 (+0.51%) | 0 |
27 Oct 2006 | USD | 23.33 | 23.33 | 23.33 | 23.33 | 69.99 | -0.31 (-1.31%) | 0 |
26 Oct 2006 | USD | 23.64 | 23.64 | 23.64 | 23.64 | 70.92 | +0.18 (+0.77%) | 0 |
25 Oct 2006 | USD | 23.46 | 23.46 | 23.46 | 23.46 | 70.38 | +0.07 (+0.30%) | 0 |
24 Oct 2006 | USD | 23.39 | 23.39 | 23.39 | 23.39 | 70.17 | -0.02 (-0.09%) | 0 |
23 Oct 2006 | USD | 23.41 | 23.41 | 23.41 | 23.41 | 70.23 | +0.14 (+0.60%) | 0 |
20 Oct 2006 | USD | 23.27 | 23.27 | 23.27 | 23.27 | 69.81 | -0.16 (-0.68%) | 0 |
19 Oct 2006 | USD | 23.43 | 23.43 | 23.43 | 23.43 | 70.29 | -0.01 (-0.04%) | 0 |
18 Oct 2006 | USD | 23.44 | 23.44 | 23.44 | 23.44 | 70.32 | -0.12 (-0.51%) | 0 |
17 Oct 2006 | USD | 23.56 | 23.56 | 23.56 | 23.56 | 70.68 | -0.23 (-0.97%) | 0 |