Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Oct 2006 | USD | 23.79 | 23.79 | 23.79 | 23.79 | 71.37 | +0.33 (+1.41%) | 0 |
13 Oct 2006 | USD | 23.46 | 23.46 | 23.46 | 23.46 | 70.38 | +0.13 (+0.56%) | 0 |
12 Oct 2006 | USD | 23.33 | 23.33 | 23.33 | 23.33 | 69.99 | +0.35 (+1.52%) | 0 |
11 Oct 2006 | USD | 22.98 | 22.98 | 22.98 | 22.98 | 68.94 | -0.14 (-0.61%) | 0 |
10 Oct 2006 | USD | 23.12 | 23.12 | 23.12 | 23.12 | 69.36 | +0.05 (+0.22%) | 0 |
9 Oct 2006 | USD | 23.07 | 23.07 | 23.07 | 23.07 | 69.21 | +0.11 (+0.48%) | 0 |
6 Oct 2006 | USD | 22.96 | 22.96 | 22.96 | 22.96 | 68.88 | -0.18 (-0.78%) | 0 |
5 Oct 2006 | USD | 23.14 | 23.14 | 23.14 | 23.14 | 69.42 | +0.28 (+1.22%) | 0 |
4 Oct 2006 | USD | 22.86 | 22.86 | 22.86 | 22.86 | 68.58 | +0.4 (+1.78%) | 0 |
3 Oct 2006 | USD | 22.46 | 22.46 | 22.46 | 22.46 | 67.38 | -0.04 (-0.18%) | 0 |
2 Oct 2006 | USD | 22.5 | 22.5 | 22.5 | 22.5 | 67.5 | -0.18 (-0.79%) | 0 |
29 Sep 2006 | USD | 22.68 | 22.68 | 22.68 | 22.68 | 68.04 | -0.06 (-0.26%) | 0 |
28 Sep 2006 | USD | 22.74 | 22.74 | 22.74 | 22.74 | 68.22 | +0.01 (+0.04%) | 0 |
27 Sep 2006 | USD | 22.73 | 22.73 | 22.73 | 22.73 | 68.19 | +0.03 (+0.13%) | 0 |
26 Sep 2006 | USD | 22.7 | 22.7 | 22.7 | 22.7 | 68.1 | +0.23 (+1.02%) | 0 |
25 Sep 2006 | USD | 22.47 | 22.47 | 22.47 | 22.47 | 67.41 | +0.1 (+0.45%) | 0 |
22 Sep 2006 | USD | 22.37 | 22.37 | 22.37 | 22.37 | 67.11 | -0.24 (-1.06%) | 0 |
21 Sep 2006 | USD | 22.61 | 22.61 | 22.61 | 22.61 | 67.83 | -0.19 (-0.83%) | 0 |
20 Sep 2006 | USD | 22.8 | 22.8 | 22.8 | 22.8 | 68.4 | +0.19 (+0.84%) | 0 |
19 Sep 2006 | USD | 22.61 | 22.61 | 22.61 | 22.61 | 67.83 | -0.06 (-0.26%) | 0 |
18 Sep 2006 | USD | 22.67 | 22.67 | 22.67 | 22.67 | 68.01 | +0.02 (+0.09%) | 0 |
15 Sep 2006 | USD | 22.65 | 22.65 | 22.65 | 22.65 | 67.95 | +0.08 (+0.35%) | 0 |
14 Sep 2006 | USD | 22.57 | 22.57 | 22.57 | 22.57 | 67.71 | -0.12 (-0.53%) | 0 |
13 Sep 2006 | USD | 22.69 | 22.69 | 22.69 | 22.69 | 68.07 | +0.25 (+1.11%) | 0 |
12 Sep 2006 | USD | 22.44 | 22.44 | 22.44 | 22.44 | 67.32 | +0.47 (+2.14%) | 0 |
11 Sep 2006 | USD | 21.97 | 21.97 | 21.97 | 21.97 | 65.91 | -0.03 (-0.14%) | 0 |
8 Sep 2006 | USD | 22 | 22 | 22 | 22 | 66 | +0.06 (+0.27%) | 0 |
7 Sep 2006 | USD | 21.94 | 21.94 | 21.94 | 21.94 | 65.82 | -0.13 (-0.59%) | 0 |
6 Sep 2006 | USD | 22.07 | 22.07 | 22.07 | 22.07 | 66.21 | -0.37 (-1.65%) | 0 |
5 Sep 2006 | USD | 22.44 | 22.44 | 22.44 | 22.44 | 67.32 | +0.18 (+0.81%) | 0 |