Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Jul 2006 | USD | 21.75 | 21.75 | 21.75 | 21.75 | 65.25 | +0.49 (+2.30%) | 0 |
21 Jul 2006 | USD | 21.26 | 21.26 | 21.26 | 21.26 | 63.78 | -0.37 (-1.71%) | 0 |
20 Jul 2006 | USD | 21.63 | 21.63 | 21.63 | 21.63 | 64.89 | -0.67 (-3.00%) | 0 |
19 Jul 2006 | USD | 22.3 | 22.3 | 22.3 | 22.3 | 66.9 | +0.54 (+2.48%) | 0 |
18 Jul 2006 | USD | 21.76 | 21.76 | 21.76 | 21.76 | 65.28 | -0.08 (-0.37%) | 0 |
17 Jul 2006 | USD | 21.84 | 21.84 | 21.84 | 21.84 | 65.52 | -0.09 (-0.41%) | 0 |
14 Jul 2006 | USD | 21.93 | 21.93 | 21.93 | 21.93 | 65.79 | -0.19 (-0.86%) | 0 |
13 Jul 2006 | USD | 22.12 | 22.12 | 22.12 | 22.12 | 66.36 | -0.44 (-1.95%) | 0 |
12 Jul 2006 | USD | 22.56 | 22.56 | 22.56 | 22.56 | 67.68 | -0.26 (-1.14%) | 0 |
11 Jul 2006 | USD | 22.82 | 22.82 | 22.82 | 22.82 | 68.46 | +0.06 (+0.26%) | 0 |
10 Jul 2006 | USD | 22.76 | 22.76 | 22.76 | 22.76 | 68.28 | -0.14 (-0.61%) | 0 |
7 Jul 2006 | USD | 22.9 | 22.9 | 22.9 | 22.9 | 68.7 | -0.32 (-1.38%) | 0 |
6 Jul 2006 | USD | 23.22 | 23.22 | 23.22 | 23.22 | 69.66 | +0.03 (+0.13%) | 0 |
5 Jul 2006 | USD | 23.19 | 23.19 | 23.19 | 23.19 | 69.57 | -0.37 (-1.57%) | 0 |
4 Jul 2006 | USD | 23.56 | 23.56 | 23.56 | 23.56 | 70.68 | 0.0 (0.0%) | 0 |
3 Jul 2006 | USD | 23.56 | 23.56 | 23.56 | 23.56 | 70.68 | +0.16 (+0.68%) | 0 |
30 Jun 2006 | USD | 23.4 | 23.4 | 23.4 | 23.4 | 70.2 | +0.15 (+0.65%) | 0 |
29 Jun 2006 | USD | 23.25 | 23.25 | 23.25 | 23.25 | 69.75 | +0.72 (+3.20%) | 0 |
28 Jun 2006 | USD | 22.53 | 22.53 | 22.53 | 22.53 | 67.59 | +0.06 (+0.27%) | 0 |
27 Jun 2006 | USD | 22.47 | 22.47 | 22.47 | 22.47 | 67.41 | -0.35 (-1.53%) | 0 |
26 Jun 2006 | USD | 22.82 | 22.82 | 22.82 | 22.82 | 68.46 | +0.03 (+0.13%) | 0 |
23 Jun 2006 | USD | 22.79 | 22.79 | 22.79 | 22.79 | 68.37 | +0.14 (+0.62%) | 0 |
22 Jun 2006 | USD | 22.65 | 22.65 | 22.65 | 22.65 | 67.95 | -0.03 (-0.13%) | 0 |
21 Jun 2006 | USD | 22.68 | 22.68 | 22.68 | 22.68 | 68.04 | +0.49 (+2.21%) | 0 |
20 Jun 2006 | USD | 22.19 | 22.19 | 22.19 | 22.19 | 66.57 | -0.05 (-0.22%) | 0 |
19 Jun 2006 | USD | 22.24 | 22.24 | 22.24 | 22.24 | 66.72 | -0.28 (-1.24%) | 0 |
16 Jun 2006 | USD | 22.52 | 22.52 | 22.52 | 22.52 | 67.56 | -0.08 (-0.35%) | 0 |
15 Jun 2006 | USD | 22.6 | 22.6 | 22.6 | 22.6 | 67.8 | +0.79 (+3.62%) | 0 |
14 Jun 2006 | USD | 21.81 | 21.81 | 21.81 | 21.81 | 65.43 | +0.2 (+0.93%) | 0 |
13 Jun 2006 | USD | 21.61 | 21.61 | 21.61 | 21.61 | 64.83 | -0.28 (-1.28%) | 0 |