Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jun 2006 | USD | 21.89 | 21.89 | 21.89 | 21.89 | 65.67 | -0.58 (-2.58%) | 0 |
9 Jun 2006 | USD | 22.47 | 22.47 | 22.47 | 22.47 | 67.41 | +0.01 (+0.04%) | 0 |
8 Jun 2006 | USD | 22.46 | 22.46 | 22.46 | 22.46 | 67.38 | -0.16 (-0.71%) | 0 |
7 Jun 2006 | USD | 22.62 | 22.62 | 22.62 | 22.62 | 67.86 | -0.1 (-0.44%) | 0 |
6 Jun 2006 | USD | 22.72 | 22.72 | 22.72 | 22.72 | 68.16 | -0.16 (-0.70%) | 0 |
5 Jun 2006 | USD | 22.88 | 22.88 | 22.88 | 22.88 | 68.64 | -0.57 (-2.43%) | 0 |
2 Jun 2006 | USD | 23.45 | 23.45 | 23.45 | 23.45 | 70.35 | +0.07 (+0.30%) | 0 |
1 Jun 2006 | USD | 23.38 | 23.38 | 23.38 | 23.38 | 70.14 | +0.37 (+1.61%) | 0 |
31 May 2006 | USD | 23.01 | 23.01 | 23.01 | 23.01 | 69.03 | +0.34 (+1.50%) | 0 |
30 May 2006 | USD | 22.67 | 22.67 | 22.67 | 22.67 | 68.01 | -0.42 (-1.82%) | 0 |
29 May 2006 | USD | 23.09 | 23.09 | 23.09 | 23.09 | 69.27 | 0.0 (0.0%) | 0 |
26 May 2006 | USD | 23.09 | 23.09 | 23.09 | 23.09 | 69.27 | +0.16 (+0.70%) | 0 |
25 May 2006 | USD | 22.93 | 22.93 | 22.93 | 22.93 | 68.79 | +0.3 (+1.33%) | 0 |
24 May 2006 | USD | 22.63 | 22.63 | 22.63 | 22.63 | 67.89 | -0.17 (-0.75%) | 0 |
23 May 2006 | USD | 22.8 | 22.8 | 22.8 | 22.8 | 68.4 | -0.08 (-0.35%) | 0 |
22 May 2006 | USD | 22.88 | 22.88 | 22.88 | 22.88 | 68.64 | -0.26 (-1.12%) | 0 |
19 May 2006 | USD | 23.14 | 23.14 | 23.14 | 23.14 | 69.42 | 0.0 (0.0%) | 0 |
18 May 2006 | USD | 23.14 | 23.14 | 23.14 | 23.14 | 69.42 | -0.19 (-0.81%) | 0 |
17 May 2006 | USD | 23.33 | 23.33 | 23.33 | 23.33 | 69.99 | -0.35 (-1.48%) | 0 |
16 May 2006 | USD | 23.68 | 23.68 | 23.68 | 23.68 | 71.04 | -0.41 (-1.70%) | 0 |
15 May 2006 | USD | 24.09 | 24.09 | 24.09 | 24.09 | 72.27 | -0.23 (-0.95%) | 0 |
12 May 2006 | USD | 24.32 | 24.32 | 24.32 | 24.32 | 72.96 | -0.47 (-1.90%) | 0 |
11 May 2006 | USD | 24.79 | 24.79 | 24.79 | 24.79 | 74.37 | -0.32 (-1.27%) | 0 |
10 May 2006 | USD | 25.11 | 25.11 | 25.11 | 25.11 | 75.33 | -0.08 (-0.32%) | 0 |
9 May 2006 | USD | 25.19 | 25.19 | 25.19 | 25.19 | 75.57 | -0.01 (-0.04%) | 0 |
8 May 2006 | USD | 25.2 | 25.2 | 25.2 | 25.2 | 75.6 | +0.04 (+0.16%) | 0 |
5 May 2006 | USD | 25.16 | 25.16 | 25.16 | 25.16 | 75.48 | +0.27 (+1.08%) | 0 |
4 May 2006 | USD | 24.89 | 24.89 | 24.89 | 24.89 | 74.67 | +0.21 (+0.85%) | 0 |
3 May 2006 | USD | 24.68 | 24.68 | 24.68 | 24.68 | 74.04 | -0.05 (-0.20%) | 0 |
2 May 2006 | USD | 24.73 | 24.73 | 24.73 | 24.73 | 74.19 | +0.15 (+0.61%) | 0 |