Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 May 2006 | USD | 24.58 | 24.58 | 24.58 | 24.58 | 73.74 | -0.21 (-0.85%) | 0 |
28 Apr 2006 | USD | 24.79 | 24.79 | 24.79 | 24.79 | 74.37 | +0.08 (+0.32%) | 0 |
27 Apr 2006 | USD | 24.71 | 24.71 | 24.71 | 24.71 | 74.13 | -0.11 (-0.44%) | 0 |
26 Apr 2006 | USD | 24.82 | 24.82 | 24.82 | 24.82 | 74.46 | +0.02 (+0.08%) | 0 |
25 Apr 2006 | USD | 24.8 | 24.8 | 24.8 | 24.8 | 74.4 | -0.1 (-0.40%) | 0 |
24 Apr 2006 | USD | 24.9 | 24.9 | 24.9 | 24.9 | 74.7 | -0.05 (-0.20%) | 0 |
21 Apr 2006 | USD | 24.95 | 24.95 | 24.95 | 24.95 | 74.85 | -0.25 (-0.99%) | 0 |
20 Apr 2006 | USD | 25.2 | 25.2 | 25.2 | 25.2 | 75.6 | -0.08 (-0.32%) | 0 |
19 Apr 2006 | USD | 25.28 | 25.28 | 25.28 | 25.28 | 75.84 | +0.17 (+0.68%) | 0 |
18 Apr 2006 | USD | 25.11 | 25.11 | 25.11 | 25.11 | 75.33 | +0.48 (+1.95%) | 0 |
17 Apr 2006 | USD | 24.63 | 24.63 | 24.63 | 24.63 | 73.89 | -0.02 (-0.08%) | 0 |
14 Apr 2006 | USD | 24.65 | 24.65 | 24.65 | 24.65 | 73.95 | 0.0 (0.0%) | 0 |
13 Apr 2006 | USD | 24.65 | 24.65 | 24.65 | 24.65 | 73.95 | +0.14 (+0.57%) | 0 |
12 Apr 2006 | USD | 24.51 | 24.51 | 24.51 | 24.51 | 73.53 | +0.1 (+0.41%) | 0 |
11 Apr 2006 | USD | 24.41 | 24.41 | 24.41 | 24.41 | 73.23 | -0.25 (-1.01%) | 0 |
10 Apr 2006 | USD | 24.66 | 24.66 | 24.66 | 24.66 | 73.98 | -0.08 (-0.32%) | 0 |
7 Apr 2006 | USD | 24.74 | 24.74 | 24.74 | 24.74 | 74.22 | -0.28 (-1.12%) | 0 |
6 Apr 2006 | USD | 25.02 | 25.02 | 25.02 | 25.02 | 75.06 | +0.01 (+0.04%) | 0 |
5 Apr 2006 | USD | 25.01 | 25.01 | 25.01 | 25.01 | 75.03 | +0.17 (+0.68%) | 0 |
4 Apr 2006 | USD | 24.84 | 24.84 | 24.84 | 24.84 | 74.52 | 0.0 (0.0%) | 0 |
3 Apr 2006 | USD | 24.84 | 24.84 | 24.84 | 24.84 | 74.52 | -0.07 (-0.28%) | 0 |
31 Mar 2006 | USD | 24.91 | 24.91 | 24.91 | 24.91 | 74.73 | -0.02 (-0.08%) | 0 |
30 Mar 2006 | USD | 24.93 | 24.93 | 24.93 | 24.93 | 74.79 | +0.01 (+0.04%) | 0 |
29 Mar 2006 | USD | 24.92 | 24.92 | 24.92 | 24.92 | 74.76 | +0.27 (+1.10%) | 0 |
28 Mar 2006 | USD | 24.65 | 24.65 | 24.65 | 24.65 | 73.95 | -0.08 (-0.32%) | 0 |
27 Mar 2006 | USD | 24.73 | 24.73 | 24.73 | 24.73 | 74.19 | -0.04 (-0.16%) | 0 |
24 Mar 2006 | USD | 24.77 | 24.77 | 24.77 | 24.77 | 74.31 | +0.12 (+0.49%) | 0 |
23 Mar 2006 | USD | 24.65 | 24.65 | 24.65 | 24.65 | 73.95 | +0.01 (+0.04%) | 0 |
22 Mar 2006 | USD | 24.64 | 24.64 | 24.64 | 24.64 | 73.92 | +0.15 (+0.61%) | 0 |
21 Mar 2006 | USD | 24.49 | 24.49 | 24.49 | 24.49 | 73.47 | -0.19 (-0.77%) | 0 |