Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Mar 2006 | USD | 24.68 | 24.68 | 24.68 | 24.68 | 74.04 | +0.04 (+0.16%) | 0 |
17 Mar 2006 | USD | 24.64 | 24.64 | 24.64 | 24.64 | 73.92 | +0.06 (+0.24%) | 0 |
16 Mar 2006 | USD | 24.58 | 24.58 | 24.58 | 24.58 | 73.74 | -0.11 (-0.45%) | 0 |
15 Mar 2006 | USD | 24.69 | 24.69 | 24.69 | 24.69 | 74.07 | +0.16 (+0.65%) | 0 |
14 Mar 2006 | USD | 24.53 | 24.53 | 24.53 | 24.53 | 73.59 | +0.32 (+1.32%) | 0 |
13 Mar 2006 | USD | 24.21 | 24.21 | 24.21 | 24.21 | 72.63 | +0.12 (+0.50%) | 0 |
10 Mar 2006 | USD | 24.09 | 24.09 | 24.09 | 24.09 | 72.27 | +0.13 (+0.54%) | 0 |
9 Mar 2006 | USD | 23.96 | 23.96 | 23.96 | 23.96 | 71.88 | -0.18 (-0.75%) | 0 |
8 Mar 2006 | USD | 24.14 | 24.14 | 24.14 | 24.14 | 72.42 | +0.06 (+0.25%) | 0 |
7 Mar 2006 | USD | 24.08 | 24.08 | 24.08 | 24.08 | 72.24 | -0.31 (-1.27%) | 0 |
6 Mar 2006 | USD | 24.39 | 24.39 | 24.39 | 24.39 | 73.17 | -0.33 (-1.33%) | 0 |
3 Mar 2006 | USD | 24.72 | 24.72 | 24.72 | 24.72 | 74.16 | -0.08 (-0.32%) | 0 |
2 Mar 2006 | USD | 24.8 | 24.8 | 24.8 | 24.8 | 74.4 | -0.03 (-0.12%) | 0 |
1 Mar 2006 | USD | 24.83 | 24.83 | 24.83 | 24.83 | 74.49 | +0.47 (+1.93%) | 0 |
28 Feb 2006 | USD | 24.36 | 24.36 | 24.36 | 24.36 | 73.08 | -0.22 (-0.90%) | 0 |
27 Feb 2006 | USD | 24.58 | 24.58 | 24.58 | 24.58 | 73.74 | +0.08 (+0.33%) | 0 |
24 Feb 2006 | USD | 24.5 | 24.5 | 24.5 | 24.5 | 73.5 | +0.02 (+0.08%) | 0 |
23 Feb 2006 | USD | 24.48 | 24.48 | 24.48 | 24.48 | 73.44 | 0.0 (0.0%) | 0 |
22 Feb 2006 | USD | 24.48 | 24.48 | 24.48 | 24.48 | 73.44 | +0.25 (+1.03%) | 0 |
21 Feb 2006 | USD | 24.23 | 24.23 | 24.23 | 24.23 | 72.69 | -0.08 (-0.33%) | 0 |
20 Feb 2006 | USD | 24.31 | 24.31 | 24.31 | 24.31 | 72.93 | 0.0 (0.0%) | 0 |
17 Feb 2006 | USD | 24.31 | 24.31 | 24.31 | 24.31 | 72.93 | -0.07 (-0.29%) | 0 |
16 Feb 2006 | USD | 24.38 | 24.38 | 24.38 | 24.38 | 73.14 | +0.24 (+0.99%) | 0 |
15 Feb 2006 | USD | 24.14 | 24.14 | 24.14 | 24.14 | 72.42 | +0.15 (+0.63%) | 0 |
14 Feb 2006 | USD | 23.99 | 23.99 | 23.99 | 23.99 | 71.97 | +0.18 (+0.76%) | 0 |
13 Feb 2006 | USD | 23.81 | 23.81 | 23.81 | 23.81 | 71.43 | -0.21 (-0.87%) | 0 |
10 Feb 2006 | USD | 24.02 | 24.02 | 24.02 | 24.02 | 72.06 | -0.11 (-0.46%) | 0 |
9 Feb 2006 | USD | 24.13 | 24.13 | 24.13 | 24.13 | 72.39 | -0.02 (-0.08%) | 0 |
8 Feb 2006 | USD | 24.15 | 24.15 | 24.15 | 24.15 | 72.45 | +0.11 (+0.46%) | 0 |
7 Feb 2006 | USD | 24.04 | 24.04 | 24.04 | 24.04 | 72.12 | -0.26 (-1.07%) | 0 |