Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Oct 2022 | USD | 15.27 | 15.27 | 15.27 | 15.27 | 15.27 | -0.1 (-0.65%) | 0 |
4 Oct 2022 | USD | 15.37 | 15.37 | 15.37 | 15.37 | 15.37 | +0.75 (+5.13%) | 0 |
3 Oct 2022 | USD | 14.62 | 14.62 | 14.62 | 14.62 | 14.62 | +0.39 (+2.74%) | 0 |
30 Sep 2022 | USD | 14.23 | 14.23 | 14.23 | 14.23 | 14.23 | -0.2 (-1.39%) | 0 |
29 Sep 2022 | USD | 14.43 | 14.43 | 14.43 | 14.43 | 14.43 | -0.33 (-2.24%) | 0 |
28 Sep 2022 | USD | 14.76 | 14.76 | 14.76 | 14.76 | 14.76 | +0.6 (+4.24%) | 0 |
27 Sep 2022 | USD | 14.16 | 14.16 | 14.16 | 14.16 | 14.16 | +0.28 (+2.02%) | 0 |
26 Sep 2022 | USD | 13.88 | 13.88 | 13.88 | 13.88 | 13.88 | -0.09 (-0.64%) | 0 |
23 Sep 2022 | USD | 13.97 | 13.97 | 13.97 | 13.97 | 13.97 | -0.21 (-1.48%) | 0 |
22 Sep 2022 | USD | 14.18 | 14.18 | 14.18 | 14.18 | 14.18 | -0.67 (-4.51%) | 0 |
21 Sep 2022 | USD | 14.85 | 14.85 | 14.85 | 14.85 | 14.85 | -0.17 (-1.13%) | 0 |
20 Sep 2022 | USD | 15.02 | 15.02 | 15.02 | 15.02 | 15.02 | -0.29 (-1.89%) | 0 |
19 Sep 2022 | USD | 15.31 | 15.31 | 15.31 | 15.31 | 15.31 | +0.13 (+0.86%) | 0 |
16 Sep 2022 | USD | 15.18 | 15.18 | 15.18 | 15.18 | 15.18 | -0.36 (-2.32%) | 0 |
15 Sep 2022 | USD | 15.54 | 15.54 | 15.54 | 15.54 | 15.54 | -0.21 (-1.33%) | 0 |
14 Sep 2022 | USD | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | +0.14 (+0.90%) | 0 |
13 Sep 2022 | USD | 15.61 | 15.61 | 15.61 | 15.61 | 15.61 | -0.91 (-5.51%) | 0 |
12 Sep 2022 | USD | 16.52 | 16.52 | 16.52 | 16.52 | 16.52 | -32.14 (-66.05%) | 0 |
12 Sep 2022 |
|
|||||||
9 Sep 2022 | USD | 16.22 | 16.22 | 16.22 | 16.22 | 48.66 | +0.42 (+2.66%) | 0 |
8 Sep 2022 | USD | 15.8 | 15.8 | 15.8 | 15.8 | 47.4 | +0.42 (+2.73%) | 0 |
7 Sep 2022 | USD | 15.38 | 15.38 | 15.38 | 15.38 | 46.14 | +0.52 (+3.50%) | 0 |
6 Sep 2022 | USD | 14.86 | 14.86 | 14.86 | 14.86 | 44.58 | -0.14 (-0.93%) | 0 |
2 Sep 2022 | USD | 15 | 15 | 15 | 15 | 45 | -0.2 (-1.32%) | 0 |
1 Sep 2022 | USD | 15.2 | 15.2 | 15.2 | 15.2 | 45.6 | -0.42 (-2.69%) | 0 |
31 Aug 2022 | USD | 15.62 | 15.62 | 15.62 | 15.62 | 46.86 | -0.09 (-0.57%) | 0 |
30 Aug 2022 | USD | 15.71 | 15.71 | 15.71 | 15.71 | 47.13 | -0.17 (-1.07%) | 0 |
29 Aug 2022 | USD | 15.88 | 15.88 | 15.88 | 15.88 | 47.64 | -0.24 (-1.49%) | 0 |
26 Aug 2022 | USD | 16.12 | 16.12 | 16.12 | 16.12 | 48.36 | -0.83 (-4.90%) | 0 |
25 Aug 2022 | USD | 16.95 | 16.95 | 16.95 | 16.95 | 50.85 | +0.47 (+2.85%) | 0 |
24 Aug 2022 | USD | 16.48 | 16.48 | 16.48 | 16.48 | 49.44 | +0.17 (+1.04%) | 0 |