Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Feb 2006 | USD | 24.3 | 24.3 | 24.3 | 24.3 | 72.9 | +0.13 (+0.54%) | 0 |
3 Feb 2006 | USD | 24.17 | 24.17 | 24.17 | 24.17 | 72.51 | -0.05 (-0.21%) | 0 |
2 Feb 2006 | USD | 24.22 | 24.22 | 24.22 | 24.22 | 72.66 | -0.17 (-0.70%) | 0 |
1 Feb 2006 | USD | 24.39 | 24.39 | 24.39 | 24.39 | 73.17 | +0.02 (+0.08%) | 0 |
31 Jan 2006 | USD | 24.37 | 24.37 | 24.37 | 24.37 | 73.11 | -0.1 (-0.41%) | 0 |
30 Jan 2006 | USD | 24.47 | 24.47 | 24.47 | 24.47 | 73.41 | +0.06 (+0.25%) | 0 |
27 Jan 2006 | USD | 24.41 | 24.41 | 24.41 | 24.41 | 73.23 | +0.29 (+1.20%) | 0 |
26 Jan 2006 | USD | 24.12 | 24.12 | 24.12 | 24.12 | 72.36 | +0.24 (+1.01%) | 0 |
25 Jan 2006 | USD | 23.88 | 23.88 | 23.88 | 23.88 | 71.64 | -0.03 (-0.13%) | 0 |
24 Jan 2006 | USD | 23.91 | 23.91 | 23.91 | 23.91 | 71.73 | +0.21 (+0.89%) | 0 |
23 Jan 2006 | USD | 23.7 | 23.7 | 23.7 | 23.7 | 71.1 | +0.02 (+0.08%) | 0 |
20 Jan 2006 | USD | 23.68 | 23.68 | 23.68 | 23.68 | 71.04 | -0.39 (-1.62%) | 0 |
19 Jan 2006 | USD | 24.07 | 24.07 | 24.07 | 24.07 | 72.21 | +0.24 (+1.01%) | 0 |
18 Jan 2006 | USD | 23.83 | 23.83 | 23.83 | 23.83 | 71.49 | +0.04 (+0.17%) | 0 |
17 Jan 2006 | USD | 23.79 | 23.79 | 23.79 | 23.79 | 71.37 | -0.16 (-0.67%) | 0 |
16 Jan 2006 | USD | 23.95 | 23.95 | 23.95 | 23.95 | 71.85 | 0.0 (0.0%) | 0 |
13 Jan 2006 | USD | 23.95 | 23.95 | 23.95 | 23.95 | 71.85 | 0.0 (0.0%) | 0 |
12 Jan 2006 | USD | 23.95 | 23.95 | 23.95 | 23.95 | 71.85 | -0.19 (-0.79%) | 0 |
11 Jan 2006 | USD | 24.14 | 24.14 | 24.14 | 24.14 | 72.42 | +0.13 (+0.54%) | 0 |
10 Jan 2006 | USD | 24.01 | 24.01 | 24.01 | 24.01 | 72.03 | +0.11 (+0.46%) | 0 |
9 Jan 2006 | USD | 23.9 | 23.9 | 23.9 | 23.9 | 71.7 | +0.26 (+1.10%) | 0 |
6 Jan 2006 | USD | 23.64 | 23.64 | 23.64 | 23.64 | 70.92 | +0.3 (+1.29%) | 0 |
5 Jan 2006 | USD | 23.34 | 23.34 | 23.34 | 23.34 | 70.02 | +0.08 (+0.34%) | 0 |
4 Jan 2006 | USD | 23.26 | 23.26 | 23.26 | 23.26 | 69.78 | +0.14 (+0.61%) | 0 |
3 Jan 2006 | USD | 23.12 | 23.12 | 23.12 | 23.12 | 69.36 | +0.26 (+1.14%) | 0 |
2 Jan 2006 | USD | 22.86 | 22.86 | 22.86 | 22.86 | 68.58 | 0.0 (0.0%) | 0 |
30 Dec 2005 | USD | 22.86 | 22.86 | 22.86 | 22.86 | 68.58 | -0.14 (-0.61%) | 0 |
29 Dec 2005 | USD | 23 | 23 | 23 | 23 | 69 | 0.0 (0.0%) | 0 |
28 Dec 2005 | USD | 23 | 23 | 23 | 23 | 69 | +0.14 (+0.61%) | 0 |
27 Dec 2005 | USD | 22.86 | 22.86 | 22.86 | 22.86 | 68.58 | -0.27 (-1.17%) | 0 |