Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Dec 2005 | USD | 23.13 | 23.13 | 23.13 | 23.13 | 69.39 | 0.0 (0.0%) | 0 |
23 Dec 2005 | USD | 23.13 | 23.13 | 23.13 | 23.13 | 69.39 | -0.01 (-0.04%) | 0 |
22 Dec 2005 | USD | 23.14 | 23.14 | 23.14 | 23.14 | 69.42 | +0.1 (+0.43%) | 0 |
21 Dec 2005 | USD | 23.04 | 23.04 | 23.04 | 23.04 | 69.12 | +0.18 (+0.79%) | 0 |
20 Dec 2005 | USD | 22.86 | 22.86 | 22.86 | 22.86 | 68.58 | +0.09 (+0.40%) | 0 |
19 Dec 2005 | USD | 22.77 | 22.77 | 22.77 | 22.77 | 68.31 | -0.3 (-1.30%) | 0 |
16 Dec 2005 | USD | 23.07 | 23.07 | 23.07 | 23.07 | 69.21 | -0.09 (-0.39%) | 0 |
15 Dec 2005 | USD | 23.16 | 23.16 | 23.16 | 23.16 | 69.48 | -0.12 (-0.52%) | 0 |
14 Dec 2005 | USD | 23.28 | 23.28 | 23.28 | 23.28 | 69.84 | +0.08 (+0.34%) | 0 |
13 Dec 2005 | USD | 23.2 | 23.2 | 23.2 | 23.2 | 69.6 | -0.02 (-0.09%) | 0 |
12 Dec 2005 | USD | 23.22 | 23.22 | 23.22 | 23.22 | 69.66 | +0.03 (+0.13%) | 0 |
9 Dec 2005 | USD | 23.19 | 23.19 | 23.19 | 23.19 | 69.57 | -0.88 (-3.66%) | 0 |
8 Dec 2005 | USD | 24.07 | 24.07 | 24.07 | 24.07 | 72.21 | +0.07 (+0.29%) | 0 |
7 Dec 2005 | USD | 24 | 24 | 24 | 24 | 72 | -0.14 (-0.58%) | 0 |
6 Dec 2005 | USD | 24.14 | 24.14 | 24.14 | 24.14 | 72.42 | 0.0 (0.0%) | 0 |
5 Dec 2005 | USD | 24.14 | 24.14 | 24.14 | 24.14 | 72.42 | -0.08 (-0.33%) | 0 |
2 Dec 2005 | USD | 24.22 | 24.22 | 24.22 | 24.22 | 72.66 | +0.04 (+0.17%) | 0 |
1 Dec 2005 | USD | 24.18 | 24.18 | 24.18 | 24.18 | 72.54 | +0.36 (+1.51%) | 0 |
30 Nov 2005 | USD | 23.82 | 23.82 | 23.82 | 23.82 | 71.46 | -0.05 (-0.21%) | 0 |
29 Nov 2005 | USD | 23.87 | 23.87 | 23.87 | 23.87 | 71.61 | +0.05 (+0.21%) | 0 |
28 Nov 2005 | USD | 23.82 | 23.82 | 23.82 | 23.82 | 71.46 | -0.4 (-1.65%) | 0 |
25 Nov 2005 | USD | 24.22 | 24.22 | 24.22 | 24.22 | 72.66 | -0.01 (-0.04%) | 0 |
24 Nov 2005 | USD | 24.23 | 24.23 | 24.23 | 24.23 | 72.69 | 0.0 (0.0%) | 0 |
23 Nov 2005 | USD | 24.23 | 24.23 | 24.23 | 24.23 | 72.69 | +0.11 (+0.46%) | 0 |
22 Nov 2005 | USD | 24.12 | 24.12 | 24.12 | 24.12 | 72.36 | +0.17 (+0.71%) | 0 |
21 Nov 2005 | USD | 23.95 | 23.95 | 23.95 | 23.95 | 71.85 | +0.22 (+0.93%) | 0 |
18 Nov 2005 | USD | 23.73 | 23.73 | 23.73 | 23.73 | 71.19 | +0.17 (+0.72%) | 0 |
17 Nov 2005 | USD | 23.56 | 23.56 | 23.56 | 23.56 | 70.68 | +0.32 (+1.38%) | 0 |
16 Nov 2005 | USD | 23.24 | 23.24 | 23.24 | 23.24 | 69.72 | +0.05 (+0.22%) | 0 |
15 Nov 2005 | USD | 23.19 | 23.19 | 23.19 | 23.19 | 69.57 | -0.2 (-0.86%) | 0 |