Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Nov 2005 | USD | 23.39 | 23.39 | 23.39 | 23.39 | 70.17 | +0.06 (+0.26%) | 0 |
11 Nov 2005 | USD | 23.33 | 23.33 | 23.33 | 23.33 | 69.99 | +0.04 (+0.17%) | 0 |
10 Nov 2005 | USD | 23.29 | 23.29 | 23.29 | 23.29 | 69.87 | +0.24 (+1.04%) | 0 |
9 Nov 2005 | USD | 23.05 | 23.05 | 23.05 | 23.05 | 69.15 | +0.11 (+0.48%) | 0 |
8 Nov 2005 | USD | 22.94 | 22.94 | 22.94 | 22.94 | 68.82 | -0.18 (-0.78%) | 0 |
7 Nov 2005 | USD | 23.12 | 23.12 | 23.12 | 23.12 | 69.36 | +0.03 (+0.13%) | 0 |
4 Nov 2005 | USD | 23.09 | 23.09 | 23.09 | 23.09 | 69.27 | +0.05 (+0.22%) | 0 |
3 Nov 2005 | USD | 23.04 | 23.04 | 23.04 | 23.04 | 69.12 | +0.17 (+0.74%) | 0 |
2 Nov 2005 | USD | 22.87 | 22.87 | 22.87 | 22.87 | 68.61 | +0.36 (+1.60%) | 0 |
1 Nov 2005 | USD | 22.51 | 22.51 | 22.51 | 22.51 | 67.53 | +0.04 (+0.18%) | 0 |
31 Oct 2005 | USD | 22.47 | 22.47 | 22.47 | 22.47 | 67.41 | +0.41 (+1.86%) | 0 |
28 Oct 2005 | USD | 22.06 | 22.06 | 22.06 | 22.06 | 66.18 | +0.23 (+1.05%) | 0 |
27 Oct 2005 | USD | 21.83 | 21.83 | 21.83 | 21.83 | 65.49 | -0.43 (-1.93%) | 0 |
26 Oct 2005 | USD | 22.26 | 22.26 | 22.26 | 22.26 | 66.78 | -0.16 (-0.71%) | 0 |
25 Oct 2005 | USD | 22.42 | 22.42 | 22.42 | 22.42 | 67.26 | -0.15 (-0.66%) | 0 |
24 Oct 2005 | USD | 22.57 | 22.57 | 22.57 | 22.57 | 67.71 | +0.29 (+1.30%) | 0 |
21 Oct 2005 | USD | 22.28 | 22.28 | 22.28 | 22.28 | 66.84 | +0.21 (+0.95%) | 0 |
20 Oct 2005 | USD | 22.07 | 22.07 | 22.07 | 22.07 | 66.21 | -0.02 (-0.09%) | 0 |
19 Oct 2005 | USD | 22.09 | 22.09 | 22.09 | 22.09 | 66.27 | +0.4 (+1.84%) | 0 |
18 Oct 2005 | USD | 21.69 | 21.69 | 21.69 | 21.69 | 65.07 | -0.21 (-0.96%) | 0 |
17 Oct 2005 | USD | 21.9 | 21.9 | 21.9 | 21.9 | 65.7 | +0.09 (+0.41%) | 0 |
14 Oct 2005 | USD | 21.81 | 21.81 | 21.81 | 21.81 | 65.43 | +0.27 (+1.25%) | 0 |
13 Oct 2005 | USD | 21.54 | 21.54 | 21.54 | 21.54 | 64.62 | +0.09 (+0.42%) | 0 |
12 Oct 2005 | USD | 21.45 | 21.45 | 21.45 | 21.45 | 64.35 | -0.25 (-1.15%) | 0 |
11 Oct 2005 | USD | 21.7 | 21.7 | 21.7 | 21.7 | 65.1 | -0.2 (-0.91%) | 0 |
10 Oct 2005 | USD | 21.9 | 21.9 | 21.9 | 21.9 | 65.7 | -0.29 (-1.31%) | 0 |
7 Oct 2005 | USD | 22.19 | 22.19 | 22.19 | 22.19 | 66.57 | +0.06 (+0.27%) | 0 |
6 Oct 2005 | USD | 22.13 | 22.13 | 22.13 | 22.13 | 66.39 | -0.2 (-0.90%) | 0 |
5 Oct 2005 | USD | 22.33 | 22.33 | 22.33 | 22.33 | 66.99 | -0.34 (-1.50%) | 0 |
4 Oct 2005 | USD | 22.67 | 22.67 | 22.67 | 22.67 | 68.01 | -0.18 (-0.79%) | 0 |