Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Oct 2005 | USD | 22.85 | 22.85 | 22.85 | 22.85 | 68.55 | +0.08 (+0.35%) | 0 |
30 Sep 2005 | USD | 22.77 | 22.77 | 22.77 | 22.77 | 68.31 | +0.24 (+1.07%) | 0 |
29 Sep 2005 | USD | 22.53 | 22.53 | 22.53 | 22.53 | 67.59 | +0.17 (+0.76%) | 0 |
28 Sep 2005 | USD | 22.36 | 22.36 | 22.36 | 22.36 | 67.08 | +0.03 (+0.13%) | 0 |
27 Sep 2005 | USD | 22.33 | 22.33 | 22.33 | 22.33 | 66.99 | -0.04 (-0.18%) | 0 |
26 Sep 2005 | USD | 22.37 | 22.37 | 22.37 | 22.37 | 67.11 | +0.11 (+0.49%) | 0 |
23 Sep 2005 | USD | 22.26 | 22.26 | 22.26 | 22.26 | 66.78 | +0.08 (+0.36%) | 0 |
22 Sep 2005 | USD | 22.18 | 22.18 | 22.18 | 22.18 | 66.54 | +0.04 (+0.18%) | 0 |
21 Sep 2005 | USD | 22.14 | 22.14 | 22.14 | 22.14 | 66.42 | -0.22 (-0.98%) | 0 |
20 Sep 2005 | USD | 22.36 | 22.36 | 22.36 | 22.36 | 67.08 | -0.19 (-0.84%) | 0 |
19 Sep 2005 | USD | 22.55 | 22.55 | 22.55 | 22.55 | 67.65 | -0.16 (-0.70%) | 0 |
16 Sep 2005 | USD | 22.71 | 22.71 | 22.71 | 22.71 | 68.13 | +0.1 (+0.44%) | 0 |
15 Sep 2005 | USD | 22.61 | 22.61 | 22.61 | 22.61 | 67.83 | +0.03 (+0.13%) | 0 |
14 Sep 2005 | USD | 22.58 | 22.58 | 22.58 | 22.58 | 67.74 | -0.15 (-0.66%) | 0 |
13 Sep 2005 | USD | 22.73 | 22.73 | 22.73 | 22.73 | 68.19 | -0.11 (-0.48%) | 0 |
12 Sep 2005 | USD | 22.84 | 22.84 | 22.84 | 22.84 | 68.52 | +0.03 (+0.13%) | 0 |
9 Sep 2005 | USD | 22.81 | 22.81 | 22.81 | 22.81 | 68.43 | +0.12 (+0.53%) | 0 |
8 Sep 2005 | USD | 22.69 | 22.69 | 22.69 | 22.69 | 68.07 | -0.1 (-0.44%) | 0 |
7 Sep 2005 | USD | 22.79 | 22.79 | 22.79 | 22.79 | 68.37 | +0.17 (+0.75%) | 0 |
6 Sep 2005 | USD | 22.62 | 22.62 | 22.62 | 22.62 | 67.86 | +0.34 (+1.53%) | 0 |
5 Sep 2005 | USD | 22.28 | 22.28 | 22.28 | 22.28 | 66.84 | 0.0 (0.0%) | 0 |
2 Sep 2005 | USD | 22.28 | 22.28 | 22.28 | 22.28 | 66.84 | -0.06 (-0.27%) | 0 |
1 Sep 2005 | USD | 22.34 | 22.34 | 22.34 | 22.34 | 67.02 | -0.12 (-0.53%) | 0 |
31 Aug 2005 | USD | 22.46 | 22.46 | 22.46 | 22.46 | 67.38 | +0.25 (+1.13%) | 0 |
30 Aug 2005 | USD | 22.21 | 22.21 | 22.21 | 22.21 | 66.63 | -0.14 (-0.63%) | 0 |
29 Aug 2005 | USD | 22.35 | 22.35 | 22.35 | 22.35 | 67.05 | +0.14 (+0.63%) | 0 |
26 Aug 2005 | USD | 22.21 | 22.21 | 22.21 | 22.21 | 66.63 | -0.18 (-0.80%) | 0 |
25 Aug 2005 | USD | 22.39 | 22.39 | 22.39 | 22.39 | 67.17 | +0.1 (+0.45%) | 0 |
24 Aug 2005 | USD | 22.29 | 22.29 | 22.29 | 22.29 | 66.87 | -0.12 (-0.54%) | 0 |
23 Aug 2005 | USD | 22.41 | 22.41 | 22.41 | 22.41 | 67.23 | +0.01 (+0.04%) | 0 |