Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Aug 2005 | USD | 22.4 | 22.4 | 22.4 | 22.4 | 67.2 | +0.01 (+0.04%) | 0 |
19 Aug 2005 | USD | 22.39 | 22.39 | 22.39 | 22.39 | 67.17 | 0.0 (0.0%) | 0 |
18 Aug 2005 | USD | 22.39 | 22.39 | 22.39 | 22.39 | 67.17 | 0.0 (0.0%) | 0 |
17 Aug 2005 | USD | 22.39 | 22.39 | 22.39 | 22.39 | 67.17 | -0.15 (-0.67%) | 0 |
16 Aug 2005 | USD | 22.54 | 22.54 | 22.54 | 22.54 | 67.62 | 0.0 (0.0%) | 0 |
15 Aug 2005 | USD | 22.54 | 22.54 | 22.54 | 22.54 | 67.62 | +0.07 (+0.31%) | 0 |
12 Aug 2005 | USD | 22.47 | 22.47 | 22.47 | 22.47 | 67.41 | -0.11 (-0.49%) | 0 |
11 Aug 2005 | USD | 22.58 | 22.58 | 22.58 | 22.58 | 67.74 | +0.17 (+0.76%) | 0 |
10 Aug 2005 | USD | 22.41 | 22.41 | 22.41 | 22.41 | 67.23 | -0.03 (-0.13%) | 0 |
9 Aug 2005 | USD | 22.44 | 22.44 | 22.44 | 22.44 | 67.32 | +0.14 (+0.63%) | 0 |
8 Aug 2005 | USD | 22.3 | 22.3 | 22.3 | 22.3 | 66.9 | -0.12 (-0.54%) | 0 |
5 Aug 2005 | USD | 22.42 | 22.42 | 22.42 | 22.42 | 67.26 | -0.22 (-0.97%) | 0 |
4 Aug 2005 | USD | 22.64 | 22.64 | 22.64 | 22.64 | 67.92 | -0.32 (-1.39%) | 0 |
3 Aug 2005 | USD | 22.96 | 22.96 | 22.96 | 22.96 | 68.88 | -0.07 (-0.30%) | 0 |
2 Aug 2005 | USD | 23.03 | 23.03 | 23.03 | 23.03 | 69.09 | +0.11 (+0.48%) | 0 |
1 Aug 2005 | USD | 22.92 | 22.92 | 22.92 | 22.92 | 68.76 | +0.03 (+0.13%) | 0 |
29 Jul 2005 | USD | 22.89 | 22.89 | 22.89 | 22.89 | 68.67 | -0.08 (-0.35%) | 0 |
28 Jul 2005 | USD | 22.97 | 22.97 | 22.97 | 22.97 | 68.91 | +0.24 (+1.06%) | 0 |
27 Jul 2005 | USD | 22.73 | 22.73 | 22.73 | 22.73 | 68.19 | +0.01 (+0.04%) | 0 |
26 Jul 2005 | USD | 22.72 | 22.72 | 22.72 | 22.72 | 68.16 | +0.04 (+0.18%) | 0 |
25 Jul 2005 | USD | 22.68 | 22.68 | 22.68 | 22.68 | 68.04 | -0.24 (-1.05%) | 0 |
22 Jul 2005 | USD | 22.92 | 22.92 | 22.92 | 22.92 | 68.76 | +0.22 (+0.97%) | 0 |
21 Jul 2005 | USD | 22.7 | 22.7 | 22.7 | 22.7 | 68.1 | -0.18 (-0.79%) | 0 |
20 Jul 2005 | USD | 22.88 | 22.88 | 22.88 | 22.88 | 68.64 | +0.14 (+0.62%) | 0 |
19 Jul 2005 | USD | 22.74 | 22.74 | 22.74 | 22.74 | 68.22 | +0.26 (+1.16%) | 0 |
18 Jul 2005 | USD | 22.48 | 22.48 | 22.48 | 22.48 | 67.44 | -0.02 (-0.09%) | 0 |
15 Jul 2005 | USD | 22.5 | 22.5 | 22.5 | 22.5 | 67.5 | +0.05 (+0.22%) | 0 |
14 Jul 2005 | USD | 22.45 | 22.45 | 22.45 | 22.45 | 67.35 | +0.02 (+0.09%) | 0 |
13 Jul 2005 | USD | 22.43 | 22.43 | 22.43 | 22.43 | 67.29 | +0.01 (+0.04%) | 0 |
12 Jul 2005 | USD | 22.42 | 22.42 | 22.42 | 22.42 | 67.26 | +0.03 (+0.13%) | 0 |