Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jul 2005 | USD | 22.39 | 22.39 | 22.39 | 22.39 | 67.17 | +0.21 (+0.95%) | 0 |
8 Jul 2005 | USD | 22.18 | 22.18 | 22.18 | 22.18 | 66.54 | +0.25 (+1.14%) | 0 |
7 Jul 2005 | USD | 21.93 | 21.93 | 21.93 | 21.93 | 65.79 | +0.05 (+0.23%) | 0 |
6 Jul 2005 | USD | 21.88 | 21.88 | 21.88 | 21.88 | 65.64 | -0.07 (-0.32%) | 0 |
5 Jul 2005 | USD | 21.95 | 21.95 | 21.95 | 21.95 | 65.85 | +0.24 (+1.11%) | 0 |
4 Jul 2005 | USD | 21.71 | 21.71 | 21.71 | 21.71 | 65.13 | 0.0 (0.0%) | 0 |
1 Jul 2005 | USD | 21.71 | 21.71 | 21.71 | 21.71 | 65.13 | +0.07 (+0.32%) | 0 |
30 Jun 2005 | USD | 21.64 | 21.64 | 21.64 | 21.64 | 64.92 | -0.06 (-0.28%) | 0 |
29 Jun 2005 | USD | 21.7 | 21.7 | 21.7 | 21.7 | 65.1 | +0.01 (+0.05%) | 0 |
28 Jun 2005 | USD | 21.69 | 21.69 | 21.69 | 21.69 | 65.07 | +0.29 (+1.36%) | 0 |
27 Jun 2005 | USD | 21.4 | 21.4 | 21.4 | 21.4 | 64.2 | -0.06 (-0.28%) | 0 |
24 Jun 2005 | USD | 21.46 | 21.46 | 21.46 | 21.46 | 64.38 | -0.21 (-0.97%) | 0 |
23 Jun 2005 | USD | 21.67 | 21.67 | 21.67 | 21.67 | 65.01 | -0.22 (-1.01%) | 0 |
22 Jun 2005 | USD | 21.89 | 21.89 | 21.89 | 21.89 | 65.67 | +0.02 (+0.09%) | 0 |
21 Jun 2005 | USD | 21.87 | 21.87 | 21.87 | 21.87 | 65.61 | +0.01 (+0.05%) | 0 |
20 Jun 2005 | USD | 21.86 | 21.86 | 21.86 | 21.86 | 65.58 | -0.07 (-0.32%) | 0 |
17 Jun 2005 | USD | 21.93 | 21.93 | 21.93 | 21.93 | 65.79 | +0.07 (+0.32%) | 0 |
16 Jun 2005 | USD | 21.86 | 21.86 | 21.86 | 21.86 | 65.58 | +0.2 (+0.92%) | 0 |
15 Jun 2005 | USD | 21.66 | 21.66 | 21.66 | 21.66 | 64.98 | +0.05 (+0.23%) | 0 |
14 Jun 2005 | USD | 21.61 | 21.61 | 21.61 | 21.61 | 64.83 | +0.1 (+0.46%) | 0 |
13 Jun 2005 | USD | 21.51 | 21.51 | 21.51 | 21.51 | 64.53 | +0.09 (+0.42%) | 0 |
10 Jun 2005 | USD | 21.42 | 21.42 | 21.42 | 21.42 | 64.26 | -0.1 (-0.46%) | 0 |
9 Jun 2005 | USD | 21.52 | 21.52 | 21.52 | 21.52 | 64.56 | +0.21 (+0.99%) | 0 |
8 Jun 2005 | USD | 21.31 | 21.31 | 21.31 | 21.31 | 63.93 | -0.14 (-0.65%) | 0 |
7 Jun 2005 | USD | 21.45 | 21.45 | 21.45 | 21.45 | 64.35 | -0.07 (-0.33%) | 0 |
6 Jun 2005 | USD | 21.52 | 21.52 | 21.52 | 21.52 | 64.56 | +0.02 (+0.09%) | 0 |
3 Jun 2005 | USD | 21.5 | 21.5 | 21.5 | 21.5 | 64.5 | -0.21 (-0.97%) | 0 |
2 Jun 2005 | USD | 21.71 | 21.71 | 21.71 | 21.71 | 65.13 | +0.16 (+0.74%) | 0 |
1 Jun 2005 | USD | 21.55 | 21.55 | 21.55 | 21.55 | 64.65 | +0.11 (+0.51%) | 0 |
31 May 2005 | USD | 21.44 | 21.44 | 21.44 | 21.44 | 64.32 | -0.05 (-0.23%) | 0 |