Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Mar 2005 | USD | 21.56 | 21.56 | 21.56 | 21.56 | 64.68 | +0.19 (+0.89%) | 0 |
4 Mar 2005 | USD | 21.37 | 21.37 | 21.37 | 21.37 | 64.11 | +0.06 (+0.28%) | 0 |
3 Mar 2005 | USD | 21.31 | 21.31 | 21.31 | 21.31 | 63.93 | -0.05 (-0.23%) | 0 |
2 Mar 2005 | USD | 21.36 | 21.36 | 21.36 | 21.36 | 64.08 | 0.0 (0.0%) | 0 |
1 Mar 2005 | USD | 21.36 | 21.36 | 21.36 | 21.36 | 64.08 | +0.18 (+0.85%) | 0 |
28 Feb 2005 | USD | 21.18 | 21.18 | 21.18 | 21.18 | 63.54 | -0.07 (-0.33%) | 0 |
25 Feb 2005 | USD | 21.25 | 21.25 | 21.25 | 21.25 | 63.75 | +0.19 (+0.90%) | 0 |
24 Feb 2005 | USD | 21.06 | 21.06 | 21.06 | 21.06 | 63.18 | +0.22 (+1.06%) | 0 |
23 Feb 2005 | USD | 20.84 | 20.84 | 20.84 | 20.84 | 62.52 | +0.03 (+0.14%) | 0 |
22 Feb 2005 | USD | 20.81 | 20.81 | 20.81 | 20.81 | 62.43 | -0.36 (-1.70%) | 0 |
21 Feb 2005 | USD | 21.17 | 21.17 | 21.17 | 21.17 | 63.51 | 0.0 (0.0%) | 0 |
18 Feb 2005 | USD | 21.17 | 21.17 | 21.17 | 21.17 | 63.51 | -0.11 (-0.52%) | 0 |
17 Feb 2005 | USD | 21.28 | 21.28 | 21.28 | 21.28 | 63.84 | -0.2 (-0.93%) | 0 |
16 Feb 2005 | USD | 21.48 | 21.48 | 21.48 | 21.48 | 64.44 | -0.05 (-0.23%) | 0 |
15 Feb 2005 | USD | 21.53 | 21.53 | 21.53 | 21.53 | 64.59 | +0.05 (+0.23%) | 0 |
14 Feb 2005 | USD | 21.48 | 21.48 | 21.48 | 21.48 | 64.44 | +0.05 (+0.23%) | 0 |
11 Feb 2005 | USD | 21.43 | 21.43 | 21.43 | 21.43 | 64.29 | +0.31 (+1.47%) | 0 |
10 Feb 2005 | USD | 21.12 | 21.12 | 21.12 | 21.12 | 63.36 | +0.05 (+0.24%) | 0 |
9 Feb 2005 | USD | 21.07 | 21.07 | 21.07 | 21.07 | 63.21 | -0.34 (-1.59%) | 0 |
8 Feb 2005 | USD | 21.41 | 21.41 | 21.41 | 21.41 | 64.23 | +0.04 (+0.19%) | 0 |
7 Feb 2005 | USD | 21.37 | 21.37 | 21.37 | 21.37 | 64.11 | -0.07 (-0.33%) | 0 |
4 Feb 2005 | USD | 21.44 | 21.44 | 21.44 | 21.44 | 64.32 | +0.27 (+1.28%) | 0 |
3 Feb 2005 | USD | 21.17 | 21.17 | 21.17 | 21.17 | 63.51 | -0.06 (-0.28%) | 0 |
2 Feb 2005 | USD | 21.23 | 21.23 | 21.23 | 21.23 | 63.69 | +0.02 (+0.09%) | 0 |
1 Feb 2005 | USD | 21.21 | 21.21 | 21.21 | 21.21 | 63.63 | +0.01 (+0.05%) | 0 |
31 Jan 2005 | USD | 21.2 | 21.2 | 21.2 | 21.2 | 63.6 | +0.24 (+1.15%) | 0 |
28 Jan 2005 | USD | 20.96 | 20.96 | 20.96 | 20.96 | 62.88 | -0.11 (-0.52%) | 0 |
27 Jan 2005 | USD | 21.07 | 21.07 | 21.07 | 21.07 | 63.21 | +0.1 (+0.48%) | 0 |
26 Jan 2005 | USD | 20.97 | 20.97 | 20.97 | 20.97 | 62.91 | +0.26 (+1.26%) | 0 |
25 Jan 2005 | USD | 20.71 | 20.71 | 20.71 | 20.71 | 62.13 | +0.07 (+0.34%) | 0 |