Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Jan 2005 | USD | 20.64 | 20.64 | 20.64 | 20.64 | 61.92 | -0.13 (-0.63%) | 0 |
21 Jan 2005 | USD | 20.77 | 20.77 | 20.77 | 20.77 | 62.31 | -0.17 (-0.81%) | 0 |
20 Jan 2005 | USD | 20.94 | 20.94 | 20.94 | 20.94 | 62.82 | -0.14 (-0.66%) | 0 |
19 Jan 2005 | USD | 21.08 | 21.08 | 21.08 | 21.08 | 63.24 | -0.26 (-1.22%) | 0 |
18 Jan 2005 | USD | 21.34 | 21.34 | 21.34 | 21.34 | 64.02 | +0.24 (+1.14%) | 0 |
17 Jan 2005 | USD | 21.1 | 21.1 | 21.1 | 21.1 | 63.3 | 0.0 (0.0%) | 0 |
14 Jan 2005 | USD | 21.1 | 21.1 | 21.1 | 21.1 | 63.3 | +0.19 (+0.91%) | 0 |
13 Jan 2005 | USD | 20.91 | 20.91 | 20.91 | 20.91 | 62.73 | -0.17 (-0.81%) | 0 |
12 Jan 2005 | USD | 21.08 | 21.08 | 21.08 | 21.08 | 63.24 | +0.11 (+0.52%) | 0 |
11 Jan 2005 | USD | 20.97 | 20.97 | 20.97 | 20.97 | 62.91 | -0.15 (-0.71%) | 0 |
10 Jan 2005 | USD | 21.12 | 21.12 | 21.12 | 21.12 | 63.36 | +0.09 (+0.43%) | 0 |
7 Jan 2005 | USD | 21.03 | 21.03 | 21.03 | 21.03 | 63.09 | -0.03 (-0.14%) | 0 |
6 Jan 2005 | USD | 21.06 | 21.06 | 21.06 | 21.06 | 63.18 | +0.06 (+0.29%) | 0 |
5 Jan 2005 | USD | 21 | 21 | 21 | 21 | 63 | -0.11 (-0.52%) | 0 |
4 Jan 2005 | USD | 21.11 | 21.11 | 21.11 | 21.11 | 63.33 | -0.37 (-1.72%) | 0 |
3 Jan 2005 | USD | 21.48 | 21.48 | 21.48 | 21.48 | 64.44 | -0.28 (-1.29%) | 0 |
31 Dec 2004 | USD | 21.76 | 21.76 | 21.76 | 21.76 | 65.28 | -0.03 (-0.14%) | 0 |
30 Dec 2004 | USD | 21.79 | 21.79 | 21.79 | 21.79 | 65.37 | 0.0 (0.0%) | 0 |
29 Dec 2004 | USD | 21.79 | 21.79 | 21.79 | 21.79 | 65.37 | +0.06 (+0.28%) | 0 |
28 Dec 2004 | USD | 21.73 | 21.73 | 21.73 | 21.73 | 65.19 | +0.24 (+1.12%) | 0 |
27 Dec 2004 | USD | 21.49 | 21.49 | 21.49 | 21.49 | 64.47 | -0.12 (-0.56%) | 0 |
24 Dec 2004 | USD | 21.61 | 21.61 | 21.61 | 21.61 | 64.83 | 0.0 (0.0%) | 0 |
23 Dec 2004 | USD | 21.61 | 21.61 | 21.61 | 21.61 | 64.83 | -0.02 (-0.09%) | 0 |
22 Dec 2004 | USD | 21.63 | 21.63 | 21.63 | 21.63 | 64.89 | +0.09 (+0.42%) | 0 |
21 Dec 2004 | USD | 21.54 | 21.54 | 21.54 | 21.54 | 64.62 | +0.22 (+1.03%) | 0 |
20 Dec 2004 | USD | 21.32 | 21.32 | 21.32 | 21.32 | 63.96 | -0.08 (-0.37%) | 0 |
17 Dec 2004 | USD | 21.4 | 21.4 | 21.4 | 21.4 | 64.2 | -0.04 (-0.19%) | 0 |
16 Dec 2004 | USD | 21.44 | 21.44 | 21.44 | 21.44 | 64.32 | -0.13 (-0.60%) | 0 |
15 Dec 2004 | USD | 21.57 | 21.57 | 21.57 | 21.57 | 64.71 | +0.1 (+0.47%) | 0 |
14 Dec 2004 | USD | 21.47 | 21.47 | 21.47 | 21.47 | 64.41 | +0.18 (+0.85%) | 0 |