Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Aug 2022 | USD | 16.31 | 16.31 | 16.31 | 16.31 | 48.93 | +0.1 (+0.62%) | 0 |
22 Aug 2022 | USD | 16.21 | 16.21 | 16.21 | 16.21 | 48.63 | -0.46 (-2.76%) | 0 |
19 Aug 2022 | USD | 16.67 | 16.67 | 16.67 | 16.67 | 50.01 | -0.42 (-2.46%) | 0 |
18 Aug 2022 | USD | 17.09 | 17.09 | 17.09 | 17.09 | 51.27 | +0.12 (+0.71%) | 0 |
17 Aug 2022 | USD | 16.97 | 16.97 | 16.97 | 16.97 | 50.91 | -0.5 (-2.86%) | 0 |
16 Aug 2022 | USD | 17.47 | 17.47 | 17.47 | 17.47 | 52.41 | -0.2 (-1.13%) | 0 |
15 Aug 2022 | USD | 17.67 | 17.67 | 17.67 | 17.67 | 53.01 | +0.17 (+0.97%) | 0 |
12 Aug 2022 | USD | 17.5 | 17.5 | 17.5 | 17.5 | 52.5 | +0.31 (+1.80%) | 0 |
11 Aug 2022 | USD | 17.19 | 17.19 | 17.19 | 17.19 | 51.57 | -0.24 (-1.38%) | 0 |
10 Aug 2022 | USD | 17.43 | 17.43 | 17.43 | 17.43 | 52.29 | +1.07 (+6.54%) | 0 |
9 Aug 2022 | USD | 16.36 | 16.36 | 16.36 | 16.36 | 49.08 | -0.78 (-4.55%) | 0 |
8 Aug 2022 | USD | 17.14 | 17.14 | 17.14 | 17.14 | 51.42 | +0.32 (+1.90%) | 0 |
5 Aug 2022 | USD | 16.82 | 16.82 | 16.82 | 16.82 | 50.46 | +0.66 (+4.08%) | 0 |
4 Aug 2022 | USD | 16.16 | 16.16 | 16.16 | 16.16 | 48.48 | -0.16 (-0.98%) | 0 |
3 Aug 2022 | USD | 16.32 | 16.32 | 16.32 | 16.32 | 48.96 | +0.5 (+3.16%) | 0 |
2 Aug 2022 | USD | 15.82 | 15.82 | 15.82 | 15.82 | 47.46 | +0.19 (+1.22%) | 0 |
1 Aug 2022 | USD | 15.63 | 15.63 | 15.63 | 15.63 | 46.89 | +0.15 (+0.97%) | 0 |
29 Jul 2022 | USD | 15.48 | 15.48 | 15.48 | 15.48 | 46.44 | +0.11 (+0.72%) | 0 |
28 Jul 2022 | USD | 15.37 | 15.37 | 15.37 | 15.37 | 46.11 | +0.32 (+2.13%) | 0 |
27 Jul 2022 | USD | 15.05 | 15.05 | 15.05 | 15.05 | 45.15 | +0.57 (+3.94%) | 0 |
26 Jul 2022 | USD | 14.48 | 14.48 | 14.48 | 14.48 | 43.44 | -0.35 (-2.36%) | 0 |
25 Jul 2022 | USD | 14.83 | 14.83 | 14.83 | 14.83 | 44.49 | -0.17 (-1.13%) | 0 |
22 Jul 2022 | USD | 15 | 15 | 15 | 15 | 45 | -0.59 (-3.78%) | 0 |
21 Jul 2022 | USD | 15.59 | 15.59 | 15.59 | 15.59 | 46.77 | +0.21 (+1.37%) | 0 |
20 Jul 2022 | USD | 15.38 | 15.38 | 15.38 | 15.38 | 46.14 | +0.4 (+2.67%) | 0 |
19 Jul 2022 | USD | 14.98 | 14.98 | 14.98 | 14.98 | 44.94 | +0.54 (+3.74%) | 0 |
18 Jul 2022 | USD | 14.44 | 14.44 | 14.44 | 14.44 | 43.32 | -0.03 (-0.21%) | 0 |
15 Jul 2022 | USD | 14.47 | 14.47 | 14.47 | 14.47 | 43.41 | +0.4 (+2.84%) | 0 |
14 Jul 2022 | USD | 14.07 | 14.07 | 14.07 | 14.07 | 42.21 | -0.16 (-1.12%) | 0 |
13 Jul 2022 | USD | 14.23 | 14.23 | 14.23 | 14.23 | 42.69 | 0.0 (0.0%) | 0 |