Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Dec 2004 | USD | 21.29 | 21.29 | 21.29 | 21.29 | 63.87 | +0.13 (+0.61%) | 0 |
10 Dec 2004 | USD | 21.16 | 21.16 | 21.16 | 21.16 | 63.48 | +0.04 (+0.19%) | 0 |
9 Dec 2004 | USD | 21.12 | 21.12 | 21.12 | 21.12 | 63.36 | +0.11 (+0.52%) | 0 |
8 Dec 2004 | USD | 21.01 | 21.01 | 21.01 | 21.01 | 63.03 | +0.16 (+0.77%) | 0 |
7 Dec 2004 | USD | 20.85 | 20.85 | 20.85 | 20.85 | 62.55 | -0.25 (-1.18%) | 0 |
6 Dec 2004 | USD | 21.1 | 21.1 | 21.1 | 21.1 | 63.3 | +0.1 (+0.48%) | 0 |
3 Dec 2004 | USD | 21 | 21 | 21 | 21 | 63 | +0.05 (+0.24%) | 0 |
2 Dec 2004 | USD | 20.95 | 20.95 | 20.95 | 20.95 | 62.85 | +0.04 (+0.19%) | 0 |
1 Dec 2004 | USD | 20.91 | 20.91 | 20.91 | 20.91 | 62.73 | +0.39 (+1.90%) | 0 |
30 Nov 2004 | USD | 20.52 | 20.52 | 20.52 | 20.52 | 61.56 | -0.03 (-0.15%) | 0 |
29 Nov 2004 | USD | 20.55 | 20.55 | 20.55 | 20.55 | 61.65 | -0.03 (-0.15%) | 0 |
26 Nov 2004 | USD | 20.58 | 20.58 | 20.58 | 20.58 | 61.74 | +0.01 (+0.05%) | 0 |
25 Nov 2004 | USD | 20.57 | 20.57 | 20.57 | 20.57 | 61.71 | 0.0 (0.0%) | 0 |
24 Nov 2004 | USD | 20.57 | 20.57 | 20.57 | 20.57 | 61.71 | +0.12 (+0.59%) | 0 |
23 Nov 2004 | USD | 20.45 | 20.45 | 20.45 | 20.45 | 61.35 | +0.05 (+0.25%) | 0 |
22 Nov 2004 | USD | 20.4 | 20.4 | 20.4 | 20.4 | 61.2 | +0.13 (+0.64%) | 0 |
19 Nov 2004 | USD | 20.27 | 20.27 | 20.27 | 20.27 | 60.81 | -0.29 (-1.41%) | 0 |
18 Nov 2004 | USD | 20.56 | 20.56 | 20.56 | 20.56 | 61.68 | 0.0 (0.0%) | 0 |
17 Nov 2004 | USD | 20.56 | 20.56 | 20.56 | 20.56 | 61.68 | +0.19 (+0.93%) | 0 |
16 Nov 2004 | USD | 20.37 | 20.37 | 20.37 | 20.37 | 61.11 | -0.16 (-0.78%) | 0 |
15 Nov 2004 | USD | 20.53 | 20.53 | 20.53 | 20.53 | 61.59 | +0.09 (+0.44%) | 0 |
12 Nov 2004 | USD | 20.44 | 20.44 | 20.44 | 20.44 | 61.32 | +0.12 (+0.59%) | 0 |
11 Nov 2004 | USD | 20.32 | 20.32 | 20.32 | 20.32 | 60.96 | +0.19 (+0.94%) | 0 |
10 Nov 2004 | USD | 20.13 | 20.13 | 20.13 | 20.13 | 60.39 | +0.02 (+0.10%) | 0 |
9 Nov 2004 | USD | 20.11 | 20.11 | 20.11 | 20.11 | 60.33 | 0.0 (0.0%) | 0 |
8 Nov 2004 | USD | 20.11 | 20.11 | 20.11 | 20.11 | 60.33 | -0.1 (-0.49%) | 0 |
5 Nov 2004 | USD | 20.21 | 20.21 | 20.21 | 20.21 | 60.63 | +0.15 (+0.75%) | 0 |
4 Nov 2004 | USD | 20.06 | 20.06 | 20.06 | 20.06 | 60.18 | +0.26 (+1.31%) | 0 |
3 Nov 2004 | USD | 19.8 | 19.8 | 19.8 | 19.8 | 59.4 | +0.18 (+0.92%) | 0 |
2 Nov 2004 | USD | 19.62 | 19.62 | 19.62 | 19.62 | 58.86 | -0.03 (-0.15%) | 0 |