Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Nov 2004 | USD | 19.65 | 19.65 | 19.65 | 19.65 | 58.95 | +0.05 (+0.26%) | 0 |
29 Oct 2004 | USD | 19.6 | 19.6 | 19.6 | 19.6 | 58.8 | +0.02 (+0.10%) | 0 |
28 Oct 2004 | USD | 19.58 | 19.58 | 19.58 | 19.58 | 58.74 | +0.1 (+0.51%) | 0 |
27 Oct 2004 | USD | 19.48 | 19.48 | 19.48 | 19.48 | 58.44 | +0.42 (+2.20%) | 0 |
26 Oct 2004 | USD | 19.06 | 19.06 | 19.06 | 19.06 | 57.18 | +0.2 (+1.06%) | 0 |
25 Oct 2004 | USD | 18.86 | 18.86 | 18.86 | 18.86 | 56.58 | -0.02 (-0.11%) | 0 |
22 Oct 2004 | USD | 18.88 | 18.88 | 18.88 | 18.88 | 56.64 | -0.17 (-0.89%) | 0 |
21 Oct 2004 | USD | 19.05 | 19.05 | 19.05 | 19.05 | 57.15 | +0.19 (+1.01%) | 0 |
20 Oct 2004 | USD | 18.86 | 18.86 | 18.86 | 18.86 | 56.58 | +0.05 (+0.27%) | 0 |
19 Oct 2004 | USD | 18.81 | 18.81 | 18.81 | 18.81 | 56.43 | -0.13 (-0.69%) | 0 |
18 Oct 2004 | USD | 18.94 | 18.94 | 18.94 | 18.94 | 56.82 | +0.16 (+0.85%) | 0 |
15 Oct 2004 | USD | 18.78 | 18.78 | 18.78 | 18.78 | 56.34 | +0.12 (+0.64%) | 0 |
14 Oct 2004 | USD | 18.66 | 18.66 | 18.66 | 18.66 | 55.98 | -0.19 (-1.01%) | 0 |
13 Oct 2004 | USD | 18.85 | 18.85 | 18.85 | 18.85 | 56.55 | -0.05 (-0.26%) | 0 |
12 Oct 2004 | USD | 18.9 | 18.9 | 18.9 | 18.9 | 56.7 | -0.04 (-0.21%) | 0 |
11 Oct 2004 | USD | 18.94 | 18.94 | 18.94 | 18.94 | 56.82 | +0.06 (+0.32%) | 0 |
8 Oct 2004 | USD | 18.88 | 18.88 | 18.88 | 18.88 | 56.64 | -0.22 (-1.15%) | 0 |
7 Oct 2004 | USD | 19.1 | 19.1 | 19.1 | 19.1 | 57.3 | -0.19 (-0.98%) | 0 |
6 Oct 2004 | USD | 19.29 | 19.29 | 19.29 | 19.29 | 57.87 | +0.1 (+0.52%) | 0 |
5 Oct 2004 | USD | 19.19 | 19.19 | 19.19 | 19.19 | 57.57 | -0.14 (-0.72%) | 0 |
4 Oct 2004 | USD | 19.33 | 19.33 | 19.33 | 19.33 | 57.99 | +0.15 (+0.78%) | 0 |
1 Oct 2004 | USD | 19.18 | 19.18 | 19.18 | 19.18 | 57.54 | +0.38 (+2.02%) | 0 |
30 Sep 2004 | USD | 18.8 | 18.8 | 18.8 | 18.8 | 56.4 | +0.05 (+0.27%) | 0 |
29 Sep 2004 | USD | 18.75 | 18.75 | 18.75 | 18.75 | 56.25 | +0.18 (+0.97%) | 0 |
28 Sep 2004 | USD | 18.57 | 18.57 | 18.57 | 18.57 | 55.71 | +0.03 (+0.16%) | 0 |
27 Sep 2004 | USD | 18.54 | 18.54 | 18.54 | 18.54 | 55.62 | -0.22 (-1.17%) | 0 |
24 Sep 2004 | USD | 18.76 | 18.76 | 18.76 | 18.76 | 56.28 | +0.04 (+0.21%) | 0 |
23 Sep 2004 | USD | 18.72 | 18.72 | 18.72 | 18.72 | 56.16 | -0.04 (-0.21%) | 0 |
22 Sep 2004 | USD | 18.76 | 18.76 | 18.76 | 18.76 | 56.28 | -0.3 (-1.57%) | 0 |
21 Sep 2004 | USD | 19.06 | 19.06 | 19.06 | 19.06 | 57.18 | +0.09 (+0.47%) | 0 |