Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Sep 2004 | USD | 18.97 | 18.97 | 18.97 | 18.97 | 56.91 | -0.09 (-0.47%) | 0 |
17 Sep 2004 | USD | 19.06 | 19.06 | 19.06 | 19.06 | 57.18 | +0.06 (+0.32%) | 0 |
16 Sep 2004 | USD | 19 | 19 | 19 | 19 | 57 | +0.12 (+0.64%) | 0 |
15 Sep 2004 | USD | 18.88 | 18.88 | 18.88 | 18.88 | 56.64 | -0.15 (-0.79%) | 0 |
14 Sep 2004 | USD | 19.03 | 19.03 | 19.03 | 19.03 | 57.09 | +0.05 (+0.26%) | 0 |
13 Sep 2004 | USD | 18.98 | 18.98 | 18.98 | 18.98 | 56.94 | +0.2 (+1.06%) | 0 |
10 Sep 2004 | USD | 18.78 | 18.78 | 18.78 | 18.78 | 56.34 | +0.28 (+1.51%) | 0 |
9 Sep 2004 | USD | 18.5 | 18.5 | 18.5 | 18.5 | 55.5 | +0.1 (+0.54%) | 0 |
8 Sep 2004 | USD | 18.4 | 18.4 | 18.4 | 18.4 | 55.2 | -0.09 (-0.49%) | 0 |
7 Sep 2004 | USD | 18.49 | 18.49 | 18.49 | 18.49 | 55.47 | +0.15 (+0.82%) | 0 |
6 Sep 2004 | USD | 18.34 | 18.34 | 18.34 | 18.34 | 55.02 | 0.0 (0.0%) | 0 |
3 Sep 2004 | USD | 18.34 | 18.34 | 18.34 | 18.34 | 55.02 | -0.18 (-0.97%) | 0 |
2 Sep 2004 | USD | 18.52 | 18.52 | 18.52 | 18.52 | 55.56 | +0.29 (+1.59%) | 0 |
1 Sep 2004 | USD | 18.23 | 18.23 | 18.23 | 18.23 | 54.69 | +0.11 (+0.61%) | 0 |
31 Aug 2004 | USD | 18.12 | 18.12 | 18.12 | 18.12 | 54.36 | +0.02 (+0.11%) | 0 |
30 Aug 2004 | USD | 18.1 | 18.1 | 18.1 | 18.1 | 54.3 | -0.21 (-1.15%) | 0 |
27 Aug 2004 | USD | 18.31 | 18.31 | 18.31 | 18.31 | 54.93 | +0.02 (+0.11%) | 0 |
26 Aug 2004 | USD | 18.29 | 18.29 | 18.29 | 18.29 | 54.87 | -0.06 (-0.33%) | 0 |
25 Aug 2004 | USD | 18.35 | 18.35 | 18.35 | 18.35 | 55.05 | +0.24 (+1.33%) | 0 |
24 Aug 2004 | USD | 18.11 | 18.11 | 18.11 | 18.11 | 54.33 | -0.01 (-0.06%) | 0 |
23 Aug 2004 | USD | 18.12 | 18.12 | 18.12 | 18.12 | 54.36 | -0.1 (-0.55%) | 0 |
20 Aug 2004 | USD | 18.22 | 18.22 | 18.22 | 18.22 | 54.66 | +0.11 (+0.61%) | 0 |
19 Aug 2004 | USD | 18.11 | 18.11 | 18.11 | 18.11 | 54.33 | -0.14 (-0.77%) | 0 |
18 Aug 2004 | USD | 18.25 | 18.25 | 18.25 | 18.25 | 54.75 | +0.34 (+1.90%) | 0 |
17 Aug 2004 | USD | 17.91 | 17.91 | 17.91 | 17.91 | 53.73 | +0.13 (+0.73%) | 0 |
16 Aug 2004 | USD | 17.78 | 17.78 | 17.78 | 17.78 | 53.34 | +0.34 (+1.95%) | 0 |
13 Aug 2004 | USD | 17.44 | 17.44 | 17.44 | 17.44 | 52.32 | -0.02 (-0.11%) | 0 |
12 Aug 2004 | USD | 17.46 | 17.46 | 17.46 | 17.46 | 52.38 | -0.26 (-1.47%) | 0 |
11 Aug 2004 | USD | 17.72 | 17.72 | 17.72 | 17.72 | 53.16 | -0.14 (-0.78%) | 0 |
10 Aug 2004 | USD | 17.86 | 17.86 | 17.86 | 17.86 | 53.58 | +0.35 (+2.00%) | 0 |