Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Aug 2004 | USD | 17.51 | 17.51 | 17.51 | 17.51 | 52.53 | +0.01 (+0.06%) | 0 |
6 Aug 2004 | USD | 17.5 | 17.5 | 17.5 | 17.5 | 52.5 | -0.37 (-2.07%) | 0 |
5 Aug 2004 | USD | 17.87 | 17.87 | 17.87 | 17.87 | 53.61 | -0.23 (-1.27%) | 0 |
4 Aug 2004 | USD | 18.1 | 18.1 | 18.1 | 18.1 | 54.3 | -0.1 (-0.55%) | 0 |
3 Aug 2004 | USD | 18.2 | 18.2 | 18.2 | 18.2 | 54.6 | -0.26 (-1.41%) | 0 |
2 Aug 2004 | USD | 18.46 | 18.46 | 18.46 | 18.46 | 55.38 | 0.0 (0.0%) | 0 |
30 Jul 2004 | USD | 18.46 | 18.46 | 18.46 | 18.46 | 55.38 | +0.01 (+0.05%) | 0 |
29 Jul 2004 | USD | 18.45 | 18.45 | 18.45 | 18.45 | 55.35 | +0.28 (+1.54%) | 0 |
28 Jul 2004 | USD | 18.17 | 18.17 | 18.17 | 18.17 | 54.51 | -0.08 (-0.44%) | 0 |
27 Jul 2004 | USD | 18.25 | 18.25 | 18.25 | 18.25 | 54.75 | +0.15 (+0.83%) | 0 |
26 Jul 2004 | USD | 18.1 | 18.1 | 18.1 | 18.1 | 54.3 | -0.2 (-1.09%) | 0 |
23 Jul 2004 | USD | 18.3 | 18.3 | 18.3 | 18.3 | 54.9 | -0.25 (-1.35%) | 0 |
22 Jul 2004 | USD | 18.55 | 18.55 | 18.55 | 18.55 | 55.65 | +0.09 (+0.49%) | 0 |
21 Jul 2004 | USD | 18.46 | 18.46 | 18.46 | 18.46 | 55.38 | -0.43 (-2.28%) | 0 |
20 Jul 2004 | USD | 18.89 | 18.89 | 18.89 | 18.89 | 56.67 | +0.33 (+1.78%) | 0 |
19 Jul 2004 | USD | 18.56 | 18.56 | 18.56 | 18.56 | 55.68 | -0.08 (-0.43%) | 0 |
16 Jul 2004 | USD | 18.64 | 18.64 | 18.64 | 18.64 | 55.92 | -0.22 (-1.17%) | 0 |
15 Jul 2004 | USD | 18.86 | 18.86 | 18.86 | 18.86 | 56.58 | +0.03 (+0.16%) | 0 |
14 Jul 2004 | USD | 18.83 | 18.83 | 18.83 | 18.83 | 56.49 | -0.12 (-0.63%) | 0 |
13 Jul 2004 | USD | 18.95 | 18.95 | 18.95 | 18.95 | 56.85 | -0.05 (-0.26%) | 0 |
12 Jul 2004 | USD | 19 | 19 | 19 | 19 | 57 | -0.01 (-0.05%) | 0 |
9 Jul 2004 | USD | 19.01 | 19.01 | 19.01 | 19.01 | 57.03 | +0.05 (+0.26%) | 0 |
8 Jul 2004 | USD | 18.96 | 18.96 | 18.96 | 18.96 | 56.88 | -0.27 (-1.40%) | 0 |
7 Jul 2004 | USD | 19.23 | 19.23 | 19.23 | 19.23 | 57.69 | +0.02 (+0.10%) | 0 |
6 Jul 2004 | USD | 19.21 | 19.21 | 19.21 | 19.21 | 57.63 | -0.32 (-1.64%) | 0 |
5 Jul 2004 | USD | 19.53 | 19.53 | 19.53 | 19.53 | 58.59 | 0.0 (0.0%) | 0 |
2 Jul 2004 | USD | 19.53 | 19.53 | 19.53 | 19.53 | 58.59 | -0.1 (-0.51%) | 0 |
1 Jul 2004 | USD | 19.63 | 19.63 | 19.63 | 19.63 | 58.89 | -0.29 (-1.46%) | 0 |
30 Jun 2004 | USD | 19.92 | 19.92 | 19.92 | 19.92 | 59.76 | +0.15 (+0.76%) | 0 |
29 Jun 2004 | USD | 19.77 | 19.77 | 19.77 | 19.77 | 59.31 | +0.07 (+0.36%) | 0 |