Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jun 2004 | USD | 19.7 | 19.7 | 19.7 | 19.7 | 59.1 | -0.18 (-0.91%) | 0 |
25 Jun 2004 | USD | 19.88 | 19.88 | 19.88 | 19.88 | 59.64 | +0.2 (+1.02%) | 0 |
24 Jun 2004 | USD | 19.68 | 19.68 | 19.68 | 19.68 | 59.04 | +0.04 (+0.20%) | 0 |
23 Jun 2004 | USD | 19.64 | 19.64 | 19.64 | 19.64 | 58.92 | +0.24 (+1.24%) | 0 |
22 Jun 2004 | USD | 19.4 | 19.4 | 19.4 | 19.4 | 58.2 | +0.18 (+0.94%) | 0 |
21 Jun 2004 | USD | 19.22 | 19.22 | 19.22 | 19.22 | 57.66 | -0.09 (-0.47%) | 0 |
18 Jun 2004 | USD | 19.31 | 19.31 | 19.31 | 19.31 | 57.93 | +0.01 (+0.05%) | 0 |
17 Jun 2004 | USD | 19.3 | 19.3 | 19.3 | 19.3 | 57.9 | -0.11 (-0.57%) | 0 |
16 Jun 2004 | USD | 19.41 | 19.41 | 19.41 | 19.41 | 58.23 | 0.0 (0.0%) | 0 |
15 Jun 2004 | USD | 19.41 | 19.41 | 19.41 | 19.41 | 58.23 | +0.11 (+0.57%) | 0 |
14 Jun 2004 | USD | 19.3 | 19.3 | 19.3 | 19.3 | 57.9 | -0.26 (-1.33%) | 0 |
11 Jun 2004 | USD | 19.56 | 19.56 | 19.56 | 19.56 | 58.68 | 0.0 (0.0%) | 0 |
10 Jun 2004 | USD | 19.56 | 19.56 | 19.56 | 19.56 | 58.68 | -0.04 (-0.20%) | 0 |
9 Jun 2004 | USD | 19.6 | 19.6 | 19.6 | 19.6 | 58.8 | -0.36 (-1.80%) | 0 |
8 Jun 2004 | USD | 19.96 | 19.96 | 19.96 | 19.96 | 59.88 | -0.06 (-0.30%) | 0 |
7 Jun 2004 | USD | 20.02 | 20.02 | 20.02 | 20.02 | 60.06 | +0.44 (+2.25%) | 0 |
4 Jun 2004 | USD | 19.58 | 19.58 | 19.58 | 19.58 | 58.74 | +0.18 (+0.93%) | 0 |
3 Jun 2004 | USD | 19.4 | 19.4 | 19.4 | 19.4 | 58.2 | -0.26 (-1.32%) | 0 |
2 Jun 2004 | USD | 19.66 | 19.66 | 19.66 | 19.66 | 58.98 | -0.03 (-0.15%) | 0 |
1 Jun 2004 | USD | 19.69 | 19.69 | 19.69 | 19.69 | 59.07 | +0.07 (+0.36%) | 0 |
31 May 2004 | USD | 19.62 | 19.62 | 19.62 | 19.62 | 58.86 | 0.0 (0.0%) | 0 |
28 May 2004 | USD | 19.62 | 19.62 | 19.62 | 19.62 | 58.86 | +0.03 (+0.15%) | 0 |
27 May 2004 | USD | 19.59 | 19.59 | 19.59 | 19.59 | 58.77 | +0.11 (+0.56%) | 0 |
26 May 2004 | USD | 19.48 | 19.48 | 19.48 | 19.48 | 58.44 | +0.12 (+0.62%) | 0 |
25 May 2004 | USD | 19.36 | 19.36 | 19.36 | 19.36 | 58.08 | +0.39 (+2.06%) | 0 |
24 May 2004 | USD | 18.97 | 18.97 | 18.97 | 18.97 | 56.91 | +0.14 (+0.74%) | 0 |
21 May 2004 | USD | 18.83 | 18.83 | 18.83 | 18.83 | 56.49 | +0.19 (+1.02%) | 0 |
20 May 2004 | USD | 18.64 | 18.64 | 18.64 | 18.64 | 55.92 | -0.05 (-0.27%) | 0 |
19 May 2004 | USD | 18.69 | 18.69 | 18.69 | 18.69 | 56.07 | +0.02 (+0.11%) | 0 |
18 May 2004 | USD | 18.67 | 18.67 | 18.67 | 18.67 | 56.01 | +0.26 (+1.41%) | 0 |