Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 May 2004 | USD | 18.41 | 18.41 | 18.41 | 18.41 | 55.23 | -0.24 (-1.29%) | 0 |
14 May 2004 | USD | 18.65 | 18.65 | 18.65 | 18.65 | 55.95 | -0.11 (-0.59%) | 0 |
13 May 2004 | USD | 18.76 | 18.76 | 18.76 | 18.76 | 56.28 | +0.02 (+0.11%) | 0 |
12 May 2004 | USD | 18.74 | 18.74 | 18.74 | 18.74 | 56.22 | -0.02 (-0.11%) | 0 |
11 May 2004 | USD | 18.76 | 18.76 | 18.76 | 18.76 | 56.28 | +0.34 (+1.85%) | 0 |
10 May 2004 | USD | 18.42 | 18.42 | 18.42 | 18.42 | 55.26 | -0.28 (-1.50%) | 0 |
7 May 2004 | USD | 18.7 | 18.7 | 18.7 | 18.7 | 56.1 | -0.34 (-1.79%) | 0 |
6 May 2004 | USD | 19.04 | 19.04 | 19.04 | 19.04 | 57.12 | -0.25 (-1.30%) | 0 |
5 May 2004 | USD | 19.29 | 19.29 | 19.29 | 19.29 | 57.87 | +0.11 (+0.57%) | 0 |
4 May 2004 | USD | 19.18 | 19.18 | 19.18 | 19.18 | 57.54 | +0.04 (+0.21%) | 0 |
3 May 2004 | USD | 19.14 | 19.14 | 19.14 | 19.14 | 57.42 | +0.18 (+0.95%) | 0 |
30 Apr 2004 | USD | 18.96 | 18.96 | 18.96 | 18.96 | 56.88 | -0.19 (-0.99%) | 0 |
29 Apr 2004 | USD | 19.15 | 19.15 | 19.15 | 19.15 | 57.45 | -0.27 (-1.39%) | 0 |
28 Apr 2004 | USD | 19.42 | 19.42 | 19.42 | 19.42 | 58.26 | -0.38 (-1.92%) | 0 |
27 Apr 2004 | USD | 19.8 | 19.8 | 19.8 | 19.8 | 59.4 | -0.02 (-0.10%) | 0 |
26 Apr 2004 | USD | 19.82 | 19.82 | 19.82 | 19.82 | 59.46 | -0.13 (-0.65%) | 0 |
23 Apr 2004 | USD | 19.95 | 19.95 | 19.95 | 19.95 | 59.85 | -0.07 (-0.35%) | 0 |
22 Apr 2004 | USD | 20.02 | 20.02 | 20.02 | 20.02 | 60.06 | +0.47 (+2.40%) | 0 |
21 Apr 2004 | USD | 19.55 | 19.55 | 19.55 | 19.55 | 58.65 | +0.13 (+0.67%) | 0 |
20 Apr 2004 | USD | 19.42 | 19.42 | 19.42 | 19.42 | 58.26 | -0.38 (-1.92%) | 0 |
19 Apr 2004 | USD | 19.8 | 19.8 | 19.8 | 19.8 | 59.4 | +0.08 (+0.41%) | 0 |
16 Apr 2004 | USD | 19.72 | 19.72 | 19.72 | 19.72 | 59.16 | +0.07 (+0.36%) | 0 |
15 Apr 2004 | USD | 19.65 | 19.65 | 19.65 | 19.65 | 58.95 | -0.12 (-0.61%) | 0 |
14 Apr 2004 | USD | 19.77 | 19.77 | 19.77 | 19.77 | 59.31 | -0.1 (-0.50%) | 0 |
13 Apr 2004 | USD | 19.87 | 19.87 | 19.87 | 19.87 | 59.61 | -0.41 (-2.02%) | 0 |
12 Apr 2004 | USD | 20.28 | 20.28 | 20.28 | 20.28 | 60.84 | +0.06 (+0.30%) | 0 |
9 Apr 2004 | USD | 20.22 | 20.22 | 20.22 | 20.22 | 60.66 | 0.0 (0.0%) | 0 |
8 Apr 2004 | USD | 20.22 | 20.22 | 20.22 | 20.22 | 60.66 | -0.06 (-0.30%) | 0 |
7 Apr 2004 | USD | 20.28 | 20.28 | 20.28 | 20.28 | 60.84 | -0.04 (-0.20%) | 0 |
6 Apr 2004 | USD | 20.32 | 20.32 | 20.32 | 20.32 | 60.96 | -0.13 (-0.64%) | 0 |