Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Apr 2004 | USD | 20.45 | 20.45 | 20.45 | 20.45 | 61.35 | +0.05 (+0.25%) | 0 |
2 Apr 2004 | USD | 20.4 | 20.4 | 20.4 | 20.4 | 61.2 | +0.2 (+0.99%) | 0 |
1 Apr 2004 | USD | 20.2 | 20.2 | 20.2 | 20.2 | 60.6 | +0.2 (+1%) | 0 |
31 Mar 2004 | USD | 20 | 20 | 20 | 20 | 60 | -0.01 (-0.05%) | 0 |
30 Mar 2004 | USD | 20.01 | 20.01 | 20.01 | 20.01 | 60.03 | +0.11 (+0.55%) | 0 |
29 Mar 2004 | USD | 19.9 | 19.9 | 19.9 | 19.9 | 59.7 | +0.29 (+1.48%) | 0 |
26 Mar 2004 | USD | 19.61 | 19.61 | 19.61 | 19.61 | 58.83 | +0.02 (+0.10%) | 0 |
25 Mar 2004 | USD | 19.59 | 19.59 | 19.59 | 19.59 | 58.77 | +0.38 (+1.98%) | 0 |
24 Mar 2004 | USD | 19.21 | 19.21 | 19.21 | 19.21 | 57.63 | 0.0 (0.0%) | 0 |
23 Mar 2004 | USD | 19.21 | 19.21 | 19.21 | 19.21 | 57.63 | +0.06 (+0.31%) | 0 |
22 Mar 2004 | USD | 19.15 | 19.15 | 19.15 | 19.15 | 57.45 | -0.3 (-1.54%) | 0 |
19 Mar 2004 | USD | 19.45 | 19.45 | 19.45 | 19.45 | 58.35 | -0.17 (-0.87%) | 0 |
18 Mar 2004 | USD | 19.62 | 19.62 | 19.62 | 19.62 | 58.86 | -0.06 (-0.30%) | 0 |
17 Mar 2004 | USD | 19.68 | 19.68 | 19.68 | 19.68 | 59.04 | +0.21 (+1.08%) | 0 |
16 Mar 2004 | USD | 19.47 | 19.47 | 19.47 | 19.47 | 58.41 | +0.07 (+0.36%) | 0 |
15 Mar 2004 | USD | 19.4 | 19.4 | 19.4 | 19.4 | 58.2 | -0.39 (-1.97%) | 0 |
12 Mar 2004 | USD | 19.79 | 19.79 | 19.79 | 19.79 | 59.37 | +0.28 (+1.44%) | 0 |
11 Mar 2004 | USD | 19.51 | 19.51 | 19.51 | 19.51 | 58.53 | -0.23 (-1.17%) | 0 |
10 Mar 2004 | USD | 19.74 | 19.74 | 19.74 | 19.74 | 59.22 | -0.28 (-1.40%) | 0 |
9 Mar 2004 | USD | 20.02 | 20.02 | 20.02 | 20.02 | 60.06 | -0.19 (-0.94%) | 0 |
8 Mar 2004 | USD | 20.21 | 20.21 | 20.21 | 20.21 | 60.63 | -0.29 (-1.41%) | 0 |
5 Mar 2004 | USD | 20.5 | 20.5 | 20.5 | 20.5 | 61.5 | -0.01 (-0.05%) | 0 |
4 Mar 2004 | USD | 20.51 | 20.51 | 20.51 | 20.51 | 61.53 | +0.15 (+0.74%) | 0 |
3 Mar 2004 | USD | 20.36 | 20.36 | 20.36 | 20.36 | 61.08 | -0.06 (-0.29%) | 0 |
2 Mar 2004 | USD | 20.42 | 20.42 | 20.42 | 20.42 | 61.26 | -0.03 (-0.15%) | 0 |
1 Mar 2004 | USD | 20.45 | 20.45 | 20.45 | 20.45 | 61.35 | +0.26 (+1.29%) | 0 |
27 Feb 2004 | USD | 20.19 | 20.19 | 20.19 | 20.19 | 60.57 | +0.04 (+0.20%) | 0 |
26 Feb 2004 | USD | 20.15 | 20.15 | 20.15 | 20.15 | 60.45 | +0.12 (+0.60%) | 0 |
25 Feb 2004 | USD | 20.03 | 20.03 | 20.03 | 20.03 | 60.09 | +0.1 (+0.50%) | 0 |
24 Feb 2004 | USD | 19.93 | 19.93 | 19.93 | 19.93 | 59.79 | -0.03 (-0.15%) | 0 |