Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Feb 2004 | USD | 19.96 | 19.96 | 19.96 | 19.96 | 59.88 | -0.24 (-1.19%) | 0 |
20 Feb 2004 | USD | 20.2 | 20.2 | 20.2 | 20.2 | 60.6 | -0.14 (-0.69%) | 0 |
19 Feb 2004 | USD | 20.34 | 20.34 | 20.34 | 20.34 | 61.02 | -0.14 (-0.68%) | 0 |
18 Feb 2004 | USD | 20.48 | 20.48 | 20.48 | 20.48 | 61.44 | -0.03 (-0.15%) | 0 |
17 Feb 2004 | USD | 20.51 | 20.51 | 20.51 | 20.51 | 61.53 | +0.26 (+1.28%) | 0 |
16 Feb 2004 | USD | 20.25 | 20.25 | 20.25 | 20.25 | 60.75 | 0.0 (0.0%) | 0 |
13 Feb 2004 | USD | 20.25 | 20.25 | 20.25 | 20.25 | 60.75 | -0.14 (-0.69%) | 0 |
12 Feb 2004 | USD | 20.39 | 20.39 | 20.39 | 20.39 | 61.17 | -0.03 (-0.15%) | 0 |
11 Feb 2004 | USD | 20.42 | 20.42 | 20.42 | 20.42 | 61.26 | +0.18 (+0.89%) | 0 |
10 Feb 2004 | USD | 20.24 | 20.24 | 20.24 | 20.24 | 60.72 | +0.04 (+0.20%) | 0 |
9 Feb 2004 | USD | 20.2 | 20.2 | 20.2 | 20.2 | 60.6 | -0.04 (-0.20%) | 0 |
6 Feb 2004 | USD | 20.24 | 20.24 | 20.24 | 20.24 | 60.72 | +0.41 (+2.07%) | 0 |
5 Feb 2004 | USD | 19.83 | 19.83 | 19.83 | 19.83 | 59.49 | +0.01 (+0.05%) | 0 |
4 Feb 2004 | USD | 19.82 | 19.82 | 19.82 | 19.82 | 59.46 | -0.22 (-1.10%) | 0 |
3 Feb 2004 | USD | 20.04 | 20.04 | 20.04 | 20.04 | 60.12 | -0.03 (-0.15%) | 0 |
2 Feb 2004 | USD | 20.07 | 20.07 | 20.07 | 20.07 | 60.21 | +0.02 (+0.10%) | 0 |
30 Jan 2004 | USD | 20.05 | 20.05 | 20.05 | 20.05 | 60.15 | +0.06 (+0.30%) | 0 |
29 Jan 2004 | USD | 19.99 | 19.99 | 19.99 | 19.99 | 59.97 | +0.02 (+0.10%) | 0 |
28 Jan 2004 | USD | 19.97 | 19.97 | 19.97 | 19.97 | 59.91 | -0.32 (-1.58%) | 0 |
27 Jan 2004 | USD | 20.29 | 20.29 | 20.29 | 20.29 | 60.87 | -0.24 (-1.17%) | 0 |
26 Jan 2004 | USD | 20.53 | 20.53 | 20.53 | 20.53 | 61.59 | +0.22 (+1.08%) | 0 |
23 Jan 2004 | USD | 20.31 | 20.31 | 20.31 | 20.31 | 60.93 | -0.12 (-0.59%) | 0 |
22 Jan 2004 | USD | 20.43 | 20.43 | 20.43 | 20.43 | 61.29 | -0.09 (-0.44%) | 0 |
21 Jan 2004 | USD | 20.52 | 20.52 | 20.52 | 20.52 | 61.56 | -0.02 (-0.10%) | 0 |
20 Jan 2004 | USD | 20.54 | 20.54 | 20.54 | 20.54 | 61.62 | +0.11 (+0.54%) | 0 |
19 Jan 2004 | USD | 20.43 | 20.43 | 20.43 | 20.43 | 61.29 | 0.0 (0.0%) | 0 |
16 Jan 2004 | USD | 20.43 | 20.43 | 20.43 | 20.43 | 61.29 | +0.29 (+1.44%) | 0 |
15 Jan 2004 | USD | 20.14 | 20.14 | 20.14 | 20.14 | 60.42 | +0.12 (+0.60%) | 0 |
14 Jan 2004 | USD | 20.02 | 20.02 | 20.02 | 20.02 | 60.06 | +0.16 (+0.81%) | 0 |
13 Jan 2004 | USD | 19.86 | 19.86 | 19.86 | 19.86 | 59.58 | -0.18 (-0.90%) | 0 |