Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jan 2004 | USD | 20.04 | 20.04 | 20.04 | 20.04 | 60.12 | +0.18 (+0.91%) | 0 |
9 Jan 2004 | USD | 19.86 | 19.86 | 19.86 | 19.86 | 59.58 | -0.01 (-0.05%) | 0 |
8 Jan 2004 | USD | 19.87 | 19.87 | 19.87 | 19.87 | 59.61 | +0.11 (+0.56%) | 0 |
7 Jan 2004 | USD | 19.76 | 19.76 | 19.76 | 19.76 | 59.28 | +0.09 (+0.46%) | 0 |
6 Jan 2004 | USD | 19.67 | 19.67 | 19.67 | 19.67 | 59.01 | +0.05 (+0.25%) | 0 |
5 Jan 2004 | USD | 19.62 | 19.62 | 19.62 | 19.62 | 58.86 | +0.23 (+1.19%) | 0 |
2 Jan 2004 | USD | 19.39 | 19.39 | 19.39 | 19.39 | 58.17 | -0.07 (-0.36%) | 0 |
1 Jan 2004 | USD | 19.46 | 19.46 | 19.46 | 19.46 | 58.38 | 0.0 (0.0%) | 0 |
31 Dec 2003 | USD | 19.46 | 19.46 | 19.46 | 19.46 | 58.38 | -0.04 (-0.21%) | 0 |
30 Dec 2003 | USD | 19.5 | 19.5 | 19.5 | 19.5 | 58.5 | +0.02 (+0.10%) | 0 |
29 Dec 2003 | USD | 19.48 | 19.48 | 19.48 | 19.48 | 58.44 | +0.23 (+1.19%) | 0 |
26 Dec 2003 | USD | 19.25 | 19.25 | 19.25 | 19.25 | 57.75 | +0.04 (+0.21%) | 0 |
25 Dec 2003 | USD | 19.21 | 19.21 | 19.21 | 19.21 | 57.63 | 0.0 (0.0%) | 0 |
24 Dec 2003 | USD | 19.21 | 19.21 | 19.21 | 19.21 | 57.63 | -0.02 (-0.10%) | 0 |
23 Dec 2003 | USD | 19.23 | 19.23 | 19.23 | 19.23 | 57.69 | +0.11 (+0.58%) | 0 |
22 Dec 2003 | USD | 19.12 | 19.12 | 19.12 | 19.12 | 57.36 | +0.11 (+0.58%) | 0 |
19 Dec 2003 | USD | 19.01 | 19.01 | 19.01 | 19.01 | 57.03 | 0.0 (0.0%) | 0 |
18 Dec 2003 | USD | 19.01 | 19.01 | 19.01 | 19.01 | 57.03 | +0.38 (+2.04%) | 0 |
17 Dec 2003 | USD | 18.63 | 18.63 | 18.63 | 18.63 | 55.89 | +0.01 (+0.05%) | 0 |
16 Dec 2003 | USD | 18.62 | 18.62 | 18.62 | 18.62 | 55.86 | +0.01 (+0.05%) | 0 |
15 Dec 2003 | USD | 18.61 | 18.61 | 18.61 | 18.61 | 55.83 | -0.19 (-1.01%) | 0 |
12 Dec 2003 | USD | 18.8 | 18.8 | 18.8 | 18.8 | 56.4 | +0.02 (+0.11%) | 0 |
11 Dec 2003 | USD | 18.78 | 18.78 | 18.78 | 18.78 | 56.34 | +0.3 (+1.62%) | 0 |
10 Dec 2003 | USD | 18.48 | 18.48 | 18.48 | 18.48 | 55.44 | -0.08 (-0.43%) | 0 |
9 Dec 2003 | USD | 18.56 | 18.56 | 18.56 | 18.56 | 55.68 | -0.29 (-1.54%) | 0 |
8 Dec 2003 | USD | 18.85 | 18.85 | 18.85 | 18.85 | 56.55 | +0.09 (+0.48%) | 0 |
5 Dec 2003 | USD | 18.76 | 18.76 | 18.76 | 18.76 | 56.28 | -0.23 (-1.21%) | 0 |
4 Dec 2003 | USD | 18.99 | 18.99 | 18.99 | 18.99 | 56.97 | -0.05 (-0.26%) | 0 |
3 Dec 2003 | USD | 19.04 | 19.04 | 19.04 | 19.04 | 57.12 | -0.14 (-0.73%) | 0 |
2 Dec 2003 | USD | 19.18 | 19.18 | 19.18 | 19.18 | 57.54 | -0.16 (-0.83%) | 0 |