Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Dec 2003 | USD | 19.34 | 19.34 | 19.34 | 19.34 | 58.02 | +0.24 (+1.26%) | 0 |
28 Nov 2003 | USD | 19.1 | 19.1 | 19.1 | 19.1 | 57.3 | +0.06 (+0.32%) | 0 |
27 Nov 2003 | USD | 19.04 | 19.04 | 19.04 | 19.04 | 57.12 | 0.0 (0.0%) | 0 |
26 Nov 2003 | USD | 19.04 | 19.04 | 19.04 | 19.04 | 57.12 | +0.09 (+0.47%) | 0 |
25 Nov 2003 | USD | 18.95 | 18.95 | 18.95 | 18.95 | 56.85 | +0.1 (+0.53%) | 0 |
24 Nov 2003 | USD | 18.85 | 18.85 | 18.85 | 18.85 | 56.55 | +0.51 (+2.78%) | 0 |
21 Nov 2003 | USD | 18.34 | 18.34 | 18.34 | 18.34 | 55.02 | +0.13 (+0.71%) | 0 |
20 Nov 2003 | USD | 18.21 | 18.21 | 18.21 | 18.21 | 54.63 | -0.11 (-0.60%) | 0 |
19 Nov 2003 | USD | 18.32 | 18.32 | 18.32 | 18.32 | 54.96 | +0.07 (+0.38%) | 0 |
18 Nov 2003 | USD | 18.25 | 18.25 | 18.25 | 18.25 | 54.75 | -0.21 (-1.14%) | 0 |
17 Nov 2003 | USD | 18.46 | 18.46 | 18.46 | 18.46 | 55.38 | -0.14 (-0.75%) | 0 |
14 Nov 2003 | USD | 18.6 | 18.6 | 18.6 | 18.6 | 55.8 | -0.29 (-1.54%) | 0 |
13 Nov 2003 | USD | 18.89 | 18.89 | 18.89 | 18.89 | 56.67 | +0.01 (+0.05%) | 0 |
12 Nov 2003 | USD | 18.88 | 18.88 | 18.88 | 18.88 | 56.64 | +0.32 (+1.72%) | 0 |
11 Nov 2003 | USD | 18.56 | 18.56 | 18.56 | 18.56 | 55.68 | 0.0 (0.0%) | 0 |
10 Nov 2003 | USD | 18.56 | 18.56 | 18.56 | 18.56 | 55.68 | -0.28 (-1.49%) | 0 |
7 Nov 2003 | USD | 18.84 | 18.84 | 18.84 | 18.84 | 56.52 | -0.08 (-0.42%) | 0 |
6 Nov 2003 | USD | 18.92 | 18.92 | 18.92 | 18.92 | 56.76 | +0.17 (+0.91%) | 0 |
5 Nov 2003 | USD | 18.75 | 18.75 | 18.75 | 18.75 | 56.25 | +0.07 (+0.37%) | 0 |
4 Nov 2003 | USD | 18.68 | 18.68 | 18.68 | 18.68 | 56.04 | -0.1 (-0.53%) | 0 |
3 Nov 2003 | USD | 18.78 | 18.78 | 18.78 | 18.78 | 56.34 | +0.3 (+1.62%) | 0 |
31 Oct 2003 | USD | 18.48 | 18.48 | 18.48 | 18.48 | 55.44 | +0.02 (+0.11%) | 0 |
30 Oct 2003 | USD | 18.46 | 18.46 | 18.46 | 18.46 | 55.38 | -0.04 (-0.22%) | 0 |
29 Oct 2003 | USD | 18.5 | 18.5 | 18.5 | 18.5 | 55.5 | +0.03 (+0.16%) | 0 |
28 Oct 2003 | USD | 18.47 | 18.47 | 18.47 | 18.47 | 55.41 | +0.34 (+1.88%) | 0 |
27 Oct 2003 | USD | 18.13 | 18.13 | 18.13 | 18.13 | 54.39 | +0.14 (+0.78%) | 0 |
24 Oct 2003 | USD | 17.99 | 17.99 | 17.99 | 17.99 | 53.97 | +0.02 (+0.11%) | 0 |
23 Oct 2003 | USD | 17.97 | 17.97 | 17.97 | 17.97 | 53.91 | +0.04 (+0.22%) | 0 |
22 Oct 2003 | USD | 17.93 | 17.93 | 17.93 | 17.93 | 53.79 | -0.34 (-1.86%) | 0 |
21 Oct 2003 | USD | 18.27 | 18.27 | 18.27 | 18.27 | 54.81 | +0.12 (+0.66%) | 0 |