Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jul 2022 | USD | 14.23 | 14.23 | 14.23 | 14.23 | 42.69 | -0.15 (-1.04%) | 0 |
11 Jul 2022 | USD | 14.38 | 14.38 | 14.38 | 14.38 | 43.14 | -0.47 (-3.16%) | 0 |
8 Jul 2022 | USD | 14.85 | 14.85 | 14.85 | 14.85 | 44.55 | -0.02 (-0.13%) | 0 |
7 Jul 2022 | USD | 14.87 | 14.87 | 14.87 | 14.87 | 44.61 | +0.53 (+3.70%) | 0 |
6 Jul 2022 | USD | 14.34 | 14.34 | 14.34 | 14.34 | 43.02 | -0.16 (-1.10%) | 0 |
5 Jul 2022 | USD | 14.5 | 14.5 | 14.5 | 14.5 | 43.5 | +0.55 (+3.94%) | 0 |
1 Jul 2022 | USD | 13.95 | 13.95 | 13.95 | 13.95 | 41.85 | +0.18 (+1.31%) | 0 |
30 Jun 2022 | USD | 13.77 | 13.77 | 13.77 | 13.77 | 41.31 | -0.26 (-1.85%) | 0 |
29 Jun 2022 | USD | 14.03 | 14.03 | 14.03 | 14.03 | 42.09 | -0.04 (-0.28%) | 0 |
28 Jun 2022 | USD | 14.07 | 14.07 | 14.07 | 14.07 | 42.21 | -0.59 (-4.02%) | 0 |
27 Jun 2022 | USD | 14.66 | 14.66 | 14.66 | 14.66 | 43.98 | -0.26 (-1.74%) | 0 |
24 Jun 2022 | USD | 14.92 | 14.92 | 14.92 | 14.92 | 44.76 | +0.71 (+5.00%) | 0 |
23 Jun 2022 | USD | 14.21 | 14.21 | 14.21 | 14.21 | 42.63 | +0.81 (+6.04%) | 0 |
22 Jun 2022 | USD | 13.4 | 13.4 | 13.4 | 13.4 | 40.2 | +0.12 (+0.90%) | 0 |
21 Jun 2022 | USD | 13.28 | 13.28 | 13.28 | 13.28 | 39.84 | +0.28 (+2.15%) | 0 |
17 Jun 2022 | USD | 13 | 13 | 13 | 13 | 39 | +0.33 (+2.60%) | 0 |
16 Jun 2022 | USD | 12.67 | 12.67 | 12.67 | 12.67 | 38.01 | -0.79 (-5.87%) | 0 |
15 Jun 2022 | USD | 13.46 | 13.46 | 13.46 | 13.46 | 40.38 | +0.38 (+2.91%) | 0 |
14 Jun 2022 | USD | 13.08 | 13.08 | 13.08 | 13.08 | 39.24 | -0.14 (-1.06%) | 0 |
13 Jun 2022 | USD | 13.22 | 13.22 | 13.22 | 13.22 | 39.66 | -0.94 (-6.64%) | 0 |
10 Jun 2022 | USD | 14.16 | 14.16 | 14.16 | 14.16 | 42.48 | -0.59 (-4%) | 0 |
9 Jun 2022 | USD | 14.75 | 14.75 | 14.75 | 14.75 | 44.25 | -0.61 (-3.97%) | 0 |
8 Jun 2022 | USD | 15.36 | 15.36 | 15.36 | 15.36 | 46.08 | -0.19 (-1.22%) | 0 |
7 Jun 2022 | USD | 15.55 | 15.55 | 15.55 | 15.55 | 46.65 | +0.35 (+2.30%) | 0 |
6 Jun 2022 | USD | 15.2 | 15.2 | 15.2 | 15.2 | 45.6 | +0.07 (+0.46%) | 0 |
3 Jun 2022 | USD | 15.13 | 15.13 | 15.13 | 15.13 | 45.39 | -0.48 (-3.07%) | 0 |
2 Jun 2022 | USD | 15.61 | 15.61 | 15.61 | 15.61 | 46.83 | +0.88 (+5.97%) | 0 |
1 Jun 2022 | USD | 14.73 | 14.73 | 14.73 | 14.73 | 44.19 | -0.29 (-1.93%) | 0 |
31 May 2022 | USD | 15.02 | 15.02 | 15.02 | 15.02 | 45.06 | -0.51 (-3.28%) | 0 |
27 May 2022 | USD | 15.53 | 15.53 | 15.53 | 15.53 | 46.59 | +0.7 (+4.72%) | 0 |