Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Oct 2003 | USD | 18.15 | 18.15 | 18.15 | 18.15 | 54.45 | +0.11 (+0.61%) | 0 |
17 Oct 2003 | USD | 18.04 | 18.04 | 18.04 | 18.04 | 54.12 | -0.32 (-1.74%) | 0 |
16 Oct 2003 | USD | 18.36 | 18.36 | 18.36 | 18.36 | 55.08 | +0.09 (+0.49%) | 0 |
15 Oct 2003 | USD | 18.27 | 18.27 | 18.27 | 18.27 | 54.81 | -0.11 (-0.60%) | 0 |
14 Oct 2003 | USD | 18.38 | 18.38 | 18.38 | 18.38 | 55.14 | +0.11 (+0.60%) | 0 |
13 Oct 2003 | USD | 18.27 | 18.27 | 18.27 | 18.27 | 54.81 | +0.2 (+1.11%) | 0 |
10 Oct 2003 | USD | 18.07 | 18.07 | 18.07 | 18.07 | 54.21 | +0.06 (+0.33%) | 0 |
9 Oct 2003 | USD | 18.01 | 18.01 | 18.01 | 18.01 | 54.03 | +0.12 (+0.67%) | 0 |
8 Oct 2003 | USD | 17.89 | 17.89 | 17.89 | 17.89 | 53.67 | -0.05 (-0.28%) | 0 |
7 Oct 2003 | USD | 17.94 | 17.94 | 17.94 | 17.94 | 53.82 | +0.12 (+0.67%) | 0 |
6 Oct 2003 | USD | 17.82 | 17.82 | 17.82 | 17.82 | 53.46 | +0.05 (+0.28%) | 0 |
3 Oct 2003 | USD | 17.77 | 17.77 | 17.77 | 17.77 | 53.31 | +0.3 (+1.72%) | 0 |
2 Oct 2003 | USD | 17.47 | 17.47 | 17.47 | 17.47 | 52.41 | +0.05 (+0.29%) | 0 |
1 Oct 2003 | USD | 17.42 | 17.42 | 17.42 | 17.42 | 52.26 | +0.36 (+2.11%) | 0 |
30 Sep 2003 | USD | 17.06 | 17.06 | 17.06 | 17.06 | 51.18 | -0.09 (-0.52%) | 0 |
29 Sep 2003 | USD | 17.15 | 17.15 | 17.15 | 17.15 | 51.45 | +0.19 (+1.12%) | 0 |
26 Sep 2003 | USD | 16.96 | 16.96 | 16.96 | 16.96 | 50.88 | -0.25 (-1.45%) | 0 |
25 Sep 2003 | USD | 17.21 | 17.21 | 17.21 | 17.21 | 51.63 | -0.19 (-1.09%) | 0 |
24 Sep 2003 | USD | 17.4 | 17.4 | 17.4 | 17.4 | 52.2 | -0.33 (-1.86%) | 0 |
23 Sep 2003 | USD | 17.73 | 17.73 | 17.73 | 17.73 | 53.19 | +0.18 (+1.03%) | 0 |
22 Sep 2003 | USD | 17.55 | 17.55 | 17.55 | 17.55 | 52.65 | -0.26 (-1.46%) | 0 |
19 Sep 2003 | USD | 17.81 | 17.81 | 17.81 | 17.81 | 53.43 | -0.08 (-0.45%) | 0 |
18 Sep 2003 | USD | 17.89 | 17.89 | 17.89 | 17.89 | 53.67 | +0.21 (+1.19%) | 0 |
17 Sep 2003 | USD | 17.68 | 17.68 | 17.68 | 17.68 | 53.04 | -0.08 (-0.45%) | 0 |
16 Sep 2003 | USD | 17.76 | 17.76 | 17.76 | 17.76 | 53.28 | +0.33 (+1.89%) | 0 |
15 Sep 2003 | USD | 17.43 | 17.43 | 17.43 | 17.43 | 52.29 | -0.08 (-0.46%) | 0 |
12 Sep 2003 | USD | 17.51 | 17.51 | 17.51 | 17.51 | 52.53 | +0.06 (+0.34%) | 0 |
11 Sep 2003 | USD | 17.45 | 17.45 | 17.45 | 17.45 | 52.35 | +0.08 (+0.46%) | 0 |
10 Sep 2003 | USD | 17.37 | 17.37 | 17.37 | 17.37 | 52.11 | -0.35 (-1.98%) | 0 |
9 Sep 2003 | USD | 17.72 | 17.72 | 17.72 | 17.72 | 53.16 | -0.18 (-1.01%) | 0 |