Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Sep 2003 | USD | 17.9 | 17.9 | 17.9 | 17.9 | 53.7 | +0.2 (+1.13%) | 0 |
5 Sep 2003 | USD | 17.7 | 17.7 | 17.7 | 17.7 | 53.1 | -0.14 (-0.78%) | 0 |
4 Sep 2003 | USD | 17.84 | 17.84 | 17.84 | 17.84 | 53.52 | +0.07 (+0.39%) | 0 |
3 Sep 2003 | USD | 17.77 | 17.77 | 17.77 | 17.77 | 53.31 | +0.03 (+0.17%) | 0 |
2 Sep 2003 | USD | 17.74 | 17.74 | 17.74 | 17.74 | 53.22 | +0.15 (+0.85%) | 0 |
1 Sep 2003 | USD | 17.59 | 17.59 | 17.59 | 17.59 | 52.77 | 0.0 (0.0%) | 0 |
29 Aug 2003 | USD | 17.59 | 17.59 | 17.59 | 17.59 | 52.77 | +0.11 (+0.63%) | 0 |
28 Aug 2003 | USD | 17.48 | 17.48 | 17.48 | 17.48 | 52.44 | +0.18 (+1.04%) | 0 |
27 Aug 2003 | USD | 17.3 | 17.3 | 17.3 | 17.3 | 51.9 | +0.05 (+0.29%) | 0 |
26 Aug 2003 | USD | 17.25 | 17.25 | 17.25 | 17.25 | 51.75 | +0.01 (+0.06%) | 0 |
25 Aug 2003 | USD | 17.24 | 17.24 | 17.24 | 17.24 | 51.72 | -0.05 (-0.29%) | 0 |
22 Aug 2003 | USD | 17.29 | 17.29 | 17.29 | 17.29 | 51.87 | -0.18 (-1.03%) | 0 |
21 Aug 2003 | USD | 17.47 | 17.47 | 17.47 | 17.47 | 52.41 | +0.16 (+0.92%) | 0 |
20 Aug 2003 | USD | 17.31 | 17.31 | 17.31 | 17.31 | 51.93 | +0.06 (+0.35%) | 0 |
19 Aug 2003 | USD | 17.25 | 17.25 | 17.25 | 17.25 | 51.75 | +0.19 (+1.11%) | 0 |
18 Aug 2003 | USD | 17.06 | 17.06 | 17.06 | 17.06 | 51.18 | +0.23 (+1.37%) | 0 |
15 Aug 2003 | USD | 16.83 | 16.83 | 16.83 | 16.83 | 50.49 | +0.06 (+0.36%) | 0 |
14 Aug 2003 | USD | 16.77 | 16.77 | 16.77 | 16.77 | 50.31 | +0.11 (+0.66%) | 0 |
13 Aug 2003 | USD | 16.66 | 16.66 | 16.66 | 16.66 | 49.98 | -0.06 (-0.36%) | 0 |
12 Aug 2003 | USD | 16.72 | 16.72 | 16.72 | 16.72 | 50.16 | +0.18 (+1.09%) | 0 |
11 Aug 2003 | USD | 16.54 | 16.54 | 16.54 | 16.54 | 49.62 | +0.07 (+0.43%) | 0 |
8 Aug 2003 | USD | 16.47 | 16.47 | 16.47 | 16.47 | 49.41 | +0.11 (+0.67%) | 0 |
7 Aug 2003 | USD | 16.36 | 16.36 | 16.36 | 16.36 | 49.08 | +0.09 (+0.55%) | 0 |
6 Aug 2003 | USD | 16.27 | 16.27 | 16.27 | 16.27 | 48.81 | -0.07 (-0.43%) | 0 |
5 Aug 2003 | USD | 16.34 | 16.34 | 16.34 | 16.34 | 49.02 | -0.26 (-1.57%) | 0 |
4 Aug 2003 | USD | 16.6 | 16.6 | 16.6 | 16.6 | 49.8 | -0.04 (-0.24%) | 0 |
1 Aug 2003 | USD | 16.64 | 16.64 | 16.64 | 16.64 | 49.92 | -0.17 (-1.01%) | 0 |
31 Jul 2003 | USD | 16.81 | 16.81 | 16.81 | 16.81 | 50.43 | +0.07 (+0.42%) | 0 |
30 Jul 2003 | USD | 16.74 | 16.74 | 16.74 | 16.74 | 50.22 | -0.06 (-0.36%) | 0 |
29 Jul 2003 | USD | 16.8 | 16.8 | 16.8 | 16.8 | 50.4 | -0.06 (-0.36%) | 0 |