Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jul 2003 | USD | 16.86 | 16.86 | 16.86 | 16.86 | 50.58 | +0.1 (+0.60%) | 0 |
25 Jul 2003 | USD | 16.76 | 16.76 | 16.76 | 16.76 | 50.28 | +0.16 (+0.96%) | 0 |
24 Jul 2003 | USD | 16.6 | 16.6 | 16.6 | 16.6 | 49.8 | -0.03 (-0.18%) | 0 |
23 Jul 2003 | USD | 16.63 | 16.63 | 16.63 | 16.63 | 49.89 | 0.0 (0.0%) | 0 |